Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
JP Morgan Asset Management Australia Limited (JEGA)
JP Morgan Asset Management Australia Limited (JEGA) Historical

JEGA JP Morgan Asset Management Australia Limited

52.00

-0.68 (-1.29%)

Dec 04 2024 - Closed

Delayed by 20 minutes

JEGA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	52.68	0.41	0.78%	52.68	52.68	52.68	450
Dec 02 2024	52.27	0.00	0.00%	52.27	52.27	52.27	0
Nov 29 2024	52.27	0.37	0.71%	52.27	52.27	52.27	60
Nov 28 2024	51.90	0.00	0.00%	51.90	51.90	51.90	0
Nov 27 2024	51.90	0.00	0.00%	51.90	51.90	51.90	0
Nov 26 2024	51.90	0.74	1.45%	51.80	51.90	51.80	214
Nov 25 2024	51.16	0.00	0.00%	51.16	51.16	51.16	0
Nov 22 2024	51.16	0.00	0.00%	51.16	51.16	51.16	1
Nov 21 2024	51.16	0.00	0.00%	51.16	51.16	51.16	0
Nov 20 2024	51.16	-0.86	-1.65%	50.79	51.16	50.78	51
Nov 19 2024	52.02	0.00	0.00%	52.02	52.02	52.02	0
Nov 18 2024	52.02	0.00	0.00%	52.02	52.02	52.02	25
Nov 15 2024	52.02	0.04	0.08%	52.14	52.14	51.99	111
Nov 14 2024	51.98	0.31	0.60%	51.86	51.98	51.86	70
Nov 13 2024	51.67	-0.15	-0.29%	51.72	51.72	51.40	68
Nov 12 2024	51.82	0.00	0.00%	51.82	51.82	51.82	0
Nov 11 2024	51.82	0.81	1.59%	51.81	51.82	51.81	25
Nov 08 2024	51.01	-0.84	-1.62%	51.01	51.01	51.01	8
Nov 07 2024	51.85	0.00	0.00%	51.85	51.85	51.85	0
Nov 06 2024	51.85	0.97	1.91%	51.04	51.85	51.04	239
Nov 05 2024	50.88	0.00	0.00%	50.88	50.88	50.88	0
Nov 04 2024	50.88	0.21	0.41%	50.92	50.92	50.88	2
Nov 01 2024	50.67	-0.12	-0.24%	51.07	51.07	50.67	7
Oct 31 2024	50.79	0.00	0.00%	50.79	50.79	50.79	0
Oct 30 2024	50.79	0.41	0.81%	50.79	50.79	50.79	15
Oct 29 2024	50.38	0.00	0.00%	50.38	50.38	50.38	0
Oct 28 2024	50.38	0.00	0.00%	50.38	50.38	50.38	0
Oct 25 2024	50.38	0.00	0.00%	50.38	50.38	50.38	0
Oct 24 2024	50.38	0.00	0.00%	50.38	50.38	50.38	0
Oct 23 2024	50.38	0.00	0.00%	50.38	50.38	50.38	26
Oct 22 2024	50.38	-0.23	-0.45%	50.66	50.67	50.38	2,418
Oct 21 2024	50.61	-0.31	-0.61%	50.64	50.64	50.61	117
Oct 18 2024	50.92	0.00	0.00%	50.95	50.95	50.92	109
Oct 17 2024	50.92	0.84	1.68%	51.11	51.11	50.90	132
Oct 16 2024	50.08	-0.38	-0.75%	50.33	50.36	50.08	233
Oct 15 2024	50.46	0.20	0.40%	50.37	50.46	50.37	11
Oct 14 2024	50.26	-0.33	-0.65%	50.60	50.65	50.26	383
Oct 11 2024	50.59	0.18	0.36%	50.61	50.62	50.59	57
Oct 10 2024	50.41	0.30	0.60%	50.27	50.41	50.27	10
Oct 09 2024	50.11	0.53	1.07%	50.11	50.11	50.11	275
Oct 08 2024	49.58	0.58	1.18%	49.57	49.58	49.56	245
Oct 07 2024	49.00	0.00	0.00%	49.00	49.00	49.00	0
Oct 04 2024	49.00	-0.12	-0.24%	49.12	49.12	49.00	11
Oct 03 2024	49.12	0.00	0.00%	49.12	49.12	49.12	0
Oct 02 2024	49.12	-1.13	-2.25%	49.91	49.91	49.11	2,611
Oct 01 2024	50.25	-0.14	-0.28%	50.36	50.36	50.25	19
Sep 30 2024	50.39	0.38	0.76%	50.26	50.39	50.04	41
Sep 27 2024	50.01	-0.22	-0.44%	50.01	50.01	50.01	19
Sep 26 2024	50.23	0.40	0.80%	50.24	50.24	50.23	48
Sep 25 2024	49.83	-0.08	-0.16%	49.83	49.86	49.82	1,311
Sep 24 2024	49.91	-0.16	-0.32%	50.16	50.16	49.77	569
Sep 23 2024	50.07	-0.09	-0.18%	50.18	50.22	49.94	36
Sep 20 2024	50.16	-0.07	-0.14%	50.23	50.23	50.14	2,215
Sep 19 2024	50.23	-0.16	-0.32%	50.14	50.49	50.14	1,685
Sep 18 2024	50.39	-0.86	-1.68%	50.38	50.39	50.35	2,098
Sep 17 2024	51.25	-0.06	-0.12%	51.25	51.25	51.21	2,425
Sep 16 2024	51.31	-0.53	-1.02%	51.68	51.68	51.30	1,368
Sep 13 2024	51.84	0.71	1.39%	51.84	51.86	51.84	34
Sep 12 2024	51.13	-0.35	-0.68%	51.16	51.16	51.13	201
Sep 11 2024	51.48	0.36	0.70%	51.53	51.99	51.48	1,499
Sep 10 2024	51.12	0.22	0.43%	50.70	51.26	50.70	517
Sep 09 2024	50.90	0.15	0.30%	50.77	50.90	50.77	6
Sep 06 2024	50.75	-0.02	-0.04%	50.75	50.75	50.75	19
Sep 05 2024	50.77	0.00	0.00%	50.77	50.77	50.77	0

JP Morgan Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions