Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,658.80
0.00%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.78
0.06%
Bitcoin
101,665.14
1.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. JP Morgan Asset Management Australia Limited (JHGA)

  7. JP Morgan Asset Management Australia Limited (JHGA) Historical

JHGA JP Morgan Asset Management Australia Limited

50.43
0.00 (0.00%)
Dec 19 2024 - Closed
Delayed by 20 minutes

JHGA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 18 2024 50.43 -1.08 -2.10% 50.39 50.43 50.39 665
Dec 17 2024 51.51 0.00 0.00% 51.51 51.51 51.51 0
Dec 16 2024 51.51 0.00 0.00% 51.51 51.51 51.51 0
Dec 13 2024 51.51 0.00 0.00% 51.51 51.51 51.51 0
Dec 12 2024 51.51 -0.10 -0.19% 51.51 51.51 51.51 1
Dec 11 2024 51.61 -0.25 -0.48% 51.61 51.61 51.61 4
Dec 10 2024 51.86 0.00 0.00% 51.86 51.86 51.86 0
Dec 09 2024 51.86 0.00 0.00% 51.86 51.86 51.86 0
Dec 06 2024 51.86 0.00 0.00% 51.86 51.86 51.86 0
Dec 05 2024 51.86 0.32 0.62% 51.86 51.86 51.86 100
Dec 04 2024 51.54 0.00 0.00% 51.54 51.54 51.54 0
Dec 03 2024 51.54 0.00 0.00% 51.54 51.54 51.54 0
Dec 02 2024 51.54 0.00 0.00% 51.54 51.54 51.54 0
Nov 29 2024 51.54 0.00 0.00% 51.54 51.54 51.54 0
Nov 28 2024 51.54 0.00 0.00% 51.54 51.54 51.54 0
Nov 27 2024 51.54 0.00 0.00% 51.54 51.54 51.54 0
Nov 26 2024 51.54 0.00 0.00% 51.54 51.54 51.54 0
Nov 25 2024 51.54 0.00 0.00% 51.54 51.54 51.54 0
Nov 22 2024 51.54 0.00 0.00% 51.54 51.54 51.54 0
Nov 21 2024 51.54 0.00 0.00% 51.54 51.54 51.54 0
Nov 20 2024 51.54 0.00 0.00% 51.54 51.54 51.54 0
Nov 19 2024 51.54 0.00 0.00% 51.54 51.54 51.54 0
Nov 18 2024 51.54 0.00 0.00% 51.54 51.54 51.54 0
Nov 15 2024 51.54 0.00 0.00% 51.54 51.54 51.54 0
Nov 14 2024 51.54 0.00 0.00% 51.54 51.54 51.54 0
Nov 13 2024 51.54 -0.11 -0.21% 51.54 51.54 51.54 1
Nov 12 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
Nov 11 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
Nov 08 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
Nov 07 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
Nov 06 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
Nov 05 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
Nov 04 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
Nov 01 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
Oct 31 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
Oct 30 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
Oct 29 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
Oct 28 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
Oct 25 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
Oct 24 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
Oct 23 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
Oct 22 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0
Oct 21 2024 51.65 0.33 0.64% 51.75 51.75 51.65 3,132
Oct 18 2024 51.32 0.00 0.00% 51.32 51.32 51.32 0
Oct 17 2024 51.32 0.00 0.00% 51.32 51.32 51.32 0
Oct 16 2024 51.32 -0.40 -0.77% 51.32 51.32 51.32 195
Oct 15 2024 51.72 0.00 0.00% 51.72 51.72 51.72 0
Oct 14 2024 51.72 0.01 0.02% 51.72 51.72 51.72 1
Oct 11 2024 51.71 -0.34 -0.65% 51.71 51.71 51.71 1
Oct 10 2024 52.05 0.05 0.10% 52.05 52.05 52.05 1
Oct 09 2024 52.00 0.00 0.00% 52.00 52.00 52.00 0
Oct 08 2024 52.00 0.00 0.00% 52.00 52.00 52.00 0
Oct 07 2024 52.00 0.00 0.00% 52.00 52.00 52.00 0
Oct 04 2024 52.00 0.43 0.83% 52.00 52.00 52.00 1,000
Oct 03 2024 51.57 0.00 0.00% 51.57 51.57 51.57 0
Oct 02 2024 51.57 0.00 0.00% 51.57 51.57 51.57 0
Oct 01 2024 51.57 0.00 0.00% 51.57 51.57 51.57 0
Sep 30 2024 51.57 0.00 0.00% 51.57 51.57 51.57 0
Sep 27 2024 51.57 0.00 0.00% 51.57 51.57 51.57 0
Sep 26 2024 51.57 0.00 0.00% 51.57 51.57 51.57 0
Sep 25 2024 51.57 0.00 0.00% 51.57 51.57 51.57 0
Sep 24 2024 51.57 0.00 0.00% 51.57 51.57 51.57 0
Sep 23 2024 51.57 0.00 0.00% 51.57 51.57 51.57 0
Sep 20 2024 51.57 0.40 0.78% 51.57 51.57 51.57 2

Your Recent History

ASX
JHGA
JP Morgan Asset Manageme...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved