Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Perpetual Trust Services Ltd (JHPI)
Perpetual Trust Services Ltd (JHPI) Historical

JHPI Perpetual Trust Services Ltd

52.11

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 20 minutes

JHPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	52.11	0.81	1.58%	52.11	52.11	52.11	535
Jul 17 2024	51.30	0.00	0.00%	51.30	51.30	51.30	0
Jul 16 2024	51.30	0.00	0.00%	51.30	51.30	51.30	0
Jul 15 2024	51.30	0.00	0.00%	51.30	51.30	51.30	0
Jul 12 2024	51.30	0.00	0.00%	51.30	51.30	51.30	0
Jul 11 2024	51.30	0.00	0.00%	51.30	51.30	51.30	0
Jul 10 2024	51.30	-0.15	-0.29%	51.31	51.31	51.30	119
Jul 09 2024	51.45	-0.06	-0.12%	51.45	51.45	51.45	1
Jul 08 2024	51.51	0.18	0.35%	51.51	51.51	51.51	290
Jul 05 2024	51.33	0.00	0.00%	51.33	51.33	51.33	0
Jul 04 2024	51.33	0.05	0.10%	51.33	51.33	51.33	1
Jul 03 2024	51.28	-0.27	-0.52%	51.28	51.28	51.28	23
Jul 02 2024	51.55	-0.02	-0.04%	51.62	51.62	51.55	68
Jul 01 2024	51.57	0.00	0.00%	51.57	51.57	51.57	0
Jun 28 2024	51.57	0.00	0.00%	51.57	51.57	51.57	0
Jun 27 2024	51.57	0.00	0.00%	51.57	51.57	51.57	0
Jun 26 2024	51.57	0.00	0.00%	51.57	51.57	51.57	0
Jun 25 2024	51.57	0.00	0.00%	51.57	51.57	51.57	0
Jun 24 2024	51.57	0.00	0.00%	51.57	51.57	51.57	0
Jun 21 2024	51.57	0.00	0.00%	51.57	51.57	51.57	0
Jun 20 2024	51.57	0.00	0.00%	51.57	51.57	51.57	0
Jun 19 2024	51.57	0.07	0.14%	51.58	51.59	51.57	2,900
Jun 18 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
Jun 17 2024	51.50	-0.07	-0.14%	51.51	51.51	51.50	144
Jun 14 2024	51.57	-0.06	-0.12%	51.57	51.57	51.57	2
Jun 13 2024	51.63	-0.17	-0.33%	51.63	51.63	51.63	867
Jun 12 2024	51.80	0.00	0.00%	51.80	51.80	51.80	0
Jun 11 2024	51.80	-0.08	-0.15%	51.80	51.80	51.80	3
Jun 07 2024	51.88	-0.25	-0.48%	51.88	51.88	51.88	19
Jun 06 2024	52.13	0.26	0.50%	52.13	52.13	52.13	400
Jun 05 2024	51.87	0.00	0.00%	51.87	51.87	51.87	0
Jun 04 2024	51.87	-0.33	-0.63%	52.25	52.25	51.87	6
Jun 03 2024	52.20	0.28	0.54%	52.20	52.20	52.20	400
May 31 2024	51.92	0.00	0.00%	51.92	51.92	51.92	0
May 30 2024	51.92	0.00	0.00%	51.92	51.92	51.92	0
May 29 2024	51.92	0.00	0.00%	51.92	51.92	51.92	0
May 28 2024	51.92	0.00	0.00%	51.92	51.92	51.92	0
May 27 2024	51.92	0.00	0.00%	51.92	51.92	51.92	0
May 24 2024	51.92	-0.05	-0.10%	51.92	51.92	51.92	1
May 23 2024	51.97	0.00	0.00%	51.97	51.97	51.97	4
May 22 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
May 21 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
May 20 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
May 17 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
May 16 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
May 15 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
May 14 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
May 13 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
May 10 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
May 09 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
May 08 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
May 07 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
May 06 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
May 03 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
May 02 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
May 01 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
Apr 30 2024	51.97	0.25	0.48%	51.97	51.97	51.97	1
Apr 29 2024	51.72	0.00	0.00%	51.72	51.72	51.72	0
Apr 26 2024	51.72	0.00	0.00%	51.72	51.72	51.72	0
Apr 24 2024	51.72	0.56	1.09%	51.72	51.72	51.72	1
Apr 23 2024	51.16	0.20	0.39%	51.16	51.16	51.16	1,001
Apr 22 2024	50.96	0.25	0.49%	50.96	50.96	50.96	1
Apr 19 2024	50.71	0.00	0.00%	50.71	50.71	50.71	0

Perpetual Trust Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions