We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SAN FRANCISCO, Jan. 4 /PRNewswire/ -- The Pacific Exchange, Inc. ("PCX") announced that at the opening of business on Wednesday January 4, 2006, it will commence trading options on the following...
American Stock Exchange to Launch Options Trading in Four Stocks NEW YORK, Dec. 14 /PRNewswire/ -- The American Stock Exchange (Amex) will launch trading in options on Wednesday, December 15...
Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -7.5 | 4 | 4.03 | 3.72 | 1120529 | 3.83538196 | DE |
4 | 0.1 | 2.77777777778 | 3.6 | 4.16 | 3.56 | 1424566 | 3.90320793 | DE |
12 | -1.78 | -32.4817518248 | 5.48 | 5.68 | 3.14 | 2017768 | 3.85490451 | DE |
26 | -2.04 | -35.5400696864 | 5.74 | 6.28 | 3.14 | 1203072 | 4.30402309 | DE |
52 | -2.75 | -42.6356589147 | 6.45 | 7.29 | 3.14 | 971004 | 5.03495697 | DE |
156 | -3.1 | -45.5882352941 | 6.8 | 9.37 | 2.165 | 852514 | 6.03514929 | DE |
260 | 1.85 | 100 | 1.85 | 9.37 | 1.63 | 674870 | 5.56549904 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions