We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.12765957447 | 0.235 | 0.25 | 0.225 | 98419 | 0.23361553 | DE |
| 4 | 0 | 0 | 0.24 | 0.265 | 0.225 | 96588 | 0.23605395 | DE |
| 12 | -0.02 | -7.69230769231 | 0.26 | 0.28 | 0.215 | 70183 | 0.24163245 | DE |
| 26 | -0.335 | -58.2608695652 | 0.575 | 0.625 | 0.215 | 63485 | 0.29654465 | DE |
| 52 | -0.76 | -76 | 1 | 1.195 | 0.215 | 48016 | 0.44012026 | DE |
| 156 | -0.76 | -76 | 1 | 1.195 | 0.215 | 48016 | 0.44012026 | DE |
| 260 | -0.76 | -76 | 1 | 1.195 | 0.215 | 48016 | 0.44012026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.23 | 0 | 0.00 | 0.25 | 0.25 | 0.23 | 6168 |
| 1730351700 | 0.23 | 0.005 | 2.22 | 0.245 | 0.245 | 0.23 | 15000 |
| 1730265300 | 0.225 | -0.0075 | -3.23 | 0.23 | 0.24 | 0.225 | 36201 |
| 1730178900 | 0.2325 | -0.0025 | -1.06 | 0.235 | 0.235 | 0.23 | 85376 |
| 1730092500 | 0.235 | 0.0025 | 1.08 | 0.235 | 0.235 | 0.235 | 349349 |
| 1729833300 | 0.2325 | 0.0025 | 1.09 | 0.2325 | 0.235 | 0.2325 | 139475 |
| 1729746900 | 0.23 | -0.025 | -9.80 | 0.25 | 0.25 | 0.23 | 224169 |
| 1729660500 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.245 | 115829 |
| 1729574100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 64005 |
| 1729487700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 100 |
| 1729228500 | 0.24 | -0.01 | -4.00 | 0.265 | 0.265 | 0.24 | 70296 |
| 1729142100 | 0.25 | 0.025 | 11.11 | 0.235 | 0.25 | 0.235 | 67357 |
| 1729055700 | 0.225 | -0.01 | -4.26 | 0.235 | 0.24 | 0.225 | 84352 |
| 1728969300 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 28221 |
| 1728882900 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 67776 |
| 1728623700 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 34475 |
| 1728537300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 75000 |
| 1728450900 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.23 | 98817 |
| 1728364500 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 69250 |
| 1728278100 | 0.235 | 0 | 0.00 | 0.24 | 0.2425 | 0.235 | 300547 |
| 1728022500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.235 | 64313 |
| 1727936100 | 0.24 | -0.0025 | -1.03 | 0.235 | 0.245 | 0.235 | 14710 |
| 1727849700 | 0.2425 | -0.0075 | -3.00 | 0.24 | 0.25 | 0.235 | 104086 |
| 1727763300 | 0.25 | -0.015 | -5.66 | 0.245 | 0.25 | 0.23 | 63851 |
| 1727676900 | 0.265 | 0.025 | 10.42 | 0.255 | 0.28 | 0.245 | 163532 |
| 1727417700 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 7329 |
| 1727331300 | 0.24 | 0.01 | 4.35 | 0.235 | 0.2425 | 0.23 | 94462 |
| 1727244900 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 25814 |
| 1727158500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 64613 |
| 1727072100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.215 | 188123 |
| 1726812900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 63201 |
| 1726726500 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.23 | 43051 |
| 1726640100 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.235 | 80758 |
| 1726553700 | 0.25 | 0.01 | 4.17 | 0.25 | 0.265 | 0.245 | 122216 |
| 1726467300 | 0.24 | 0.01 | 4.35 | 0.26 | 0.27 | 0.235 | 222549 |
| 1726208100 | 0.23 | 0 | 0.00 | 0.2375 | 0.2375 | 0.23 | 4245 |
| 1726121700 | 0.23 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 47422 |
| 1726035300 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.23 | 9830 |
| 1725948900 | 0.245 | 0.0075 | 3.16 | 0.24 | 0.245 | 0.23 | 69560 |
| 1725862500 | 0.2375 | -0.0025 | -1.04 | 0.2375 | 0.2375 | 0.2375 | 1 |
| 1725603300 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.23 | 14775 |
| 1725516900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 44124 |
| 1725430500 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 92500 |
| 1725344100 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1769 |
| 1725257700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 30010 |
| 1724998500 | 0.25 | 0.005 | 2.04 | 0.25 | 0.26 | 0.2475 | 85340 |
| 1724912100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 1 |
| 1724825700 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.245 | 17400 |
| 1724739300 | 0.24 | 0.01 | 4.35 | 0.25 | 0.25 | 0.23 | 4174 |
| 1724652900 | 0.23 | 0 | 0.00 | 0.23 | 0.26 | 0.23 | 14574 |
| 1724393700 | 0.23 | -0.02 | -8.00 | 0.265 | 0.265 | 0.23 | 1295 |
| 1724307300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 80451 |
| 1724220900 | 0.25 | 0.01 | 4.17 | 0.255 | 0.255 | 0.25 | 1201 |
| 1724134500 | 0.24 | -0.025 | -9.43 | 0.25 | 0.25 | 0.225 | 30132 |
| 1724048100 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 5703 |
| 1723788900 | 0.26 | -0.01 | -3.70 | 0.26 | 0.27 | 0.26 | 109364 |
| 1723702500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2858 |
| 1723616100 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 78762 |
| 1723529700 | 0.27 | 0.02 | 8.00 | 0.255 | 0.27 | 0.255 | 119317 |
| 1723443300 | 0.25 | 0.0025 | 1.01 | 0.26 | 0.26 | 0.25 | 31419 |
| 1723184100 | 0.2475 | -0.0525 | -17.50 | 0.27 | 0.27 | 0.24 | 207029 |
| 1723097700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723011300 | 0.3 | 0.035 | 13.21 | 0.27 | 0.3 | 0.27 | 56032 |
| 1722924900 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.26 | 83637 |
| 1722838500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 144 |
| 1722579300 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 6311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
