We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -7.14285714286 | 0.175 | 0.18 | 0.155 | 3147613 | 0.17268164 | DE |
| 4 | -0.0075 | -4.41176470588 | 0.17 | 0.18 | 0.155 | 2632582 | 0.17055396 | DE |
| 12 | -0.0575 | -26.1363636364 | 0.22 | 0.235 | 0.145 | 4665953 | 0.18063923 | DE |
| 26 | -0.1225 | -42.9824561404 | 0.285 | 0.41 | 0.145 | 6972499 | 0.27098889 | DE |
| 52 | -0.0275 | -14.4736842105 | 0.19 | 0.41 | 0.145 | 4746979 | 0.26163834 | DE |
| 156 | -0.0475 | -22.619047619 | 0.21 | 0.41 | 0.145 | 2519131 | 0.24452269 | DE |
| 260 | -0.1675 | -50.7575757576 | 0.33 | 0.41 | 0.145 | 3142328 | 0.2626069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 1436378 |
| 1730351700 | 0.17 | -0.0075 | -4.23 | 0.175 | 0.18 | 0.17 | 4856183 |
| 1730265300 | 0.1775 | 0.0025 | 1.43 | 0.175 | 0.18 | 0.175 | 863253 |
| 1730178900 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 5991579 |
| 1730092500 | 0.175 | 0.0025001 | 1.45 | 0.175 | 0.18 | 0.17 | 2590670 |
| 1729833300 | 0.1724999 | 0.0024999 | 1.47 | 0.17 | 0.175 | 0.1675 | 1975454 |
| 1729746900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.1675 | 1184978 |
| 1729660500 | 0.17 | 0.0025 | 1.49 | 0.17 | 0.17 | 0.165 | 1346786 |
| 1729574100 | 0.1675 | -0.0025 | -1.47 | 0.17 | 0.1724999 | 0.1675 | 1349823 |
| 1729487700 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 3584631 |
| 1729228500 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 2672737 |
| 1729142100 | 0.175 | 0.0075 | 4.48 | 0.17 | 0.175 | 0.165 | 4332171 |
| 1729055700 | 0.1675 | 0.0025 | 1.52 | 0.17 | 0.17 | 0.165 | 2219884 |
| 1728969300 | 0.165 | -0.01 | -5.71 | 0.17 | 0.175 | 0.165 | 2332796 |
| 1728882900 | 0.175 | 0.0075 | 4.48 | 0.165 | 0.175 | 0.165 | 4123390 |
| 1728623700 | 0.1675 | -0.0025 | -1.47 | 0.165 | 0.17 | 0.165 | 911978 |
| 1728537300 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 1317587 |
| 1728450900 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.16 | 2716309 |
| 1728364500 | 0.16 | -0.01 | -5.88 | 0.17 | 0.175 | 0.16 | 3738487 |
| 1728278100 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.16 | 3106561 |
| 1728022500 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 1933877 |
| 1727936100 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 5086549 |
| 1727849700 | 0.17 | 0.0025 | 1.49 | 0.165 | 0.17 | 0.1625 | 2049741 |
| 1727763300 | 0.1675 | -0.0075 | -4.29 | 0.175 | 0.1775 | 0.165 | 2387719 |
| 1727676900 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.17 | 2679826 |
| 1727417700 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.1724999 | 10647798 |
| 1727331300 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.165 | 1722797 |
| 1727244900 | 0.17 | 0.0125 | 7.94 | 0.16 | 0.17 | 0.1575 | 5639588 |
| 1727158500 | 0.1575 | 0.0025 | 1.61 | 0.16 | 0.16 | 0.15 | 4884272 |
| 1727072100 | 0.155 | -0.0075 | -4.62 | 0.16 | 0.1625 | 0.155 | 1187530 |
| 1726812900 | 0.1625 | 0.005 | 3.17 | 0.16 | 0.17 | 0.155 | 5912554 |
| 1726726500 | 0.1575 | -0.0025 | -1.56 | 0.16 | 0.16 | 0.15 | 2690693 |
| 1726640100 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 3275602 |
| 1726553700 | 0.16 | 0.01 | 6.67 | 0.16 | 0.1625 | 0.15 | 5854295 |
| 1726467300 | 0.15 | -0.0175 | -10.45 | 0.17 | 0.17 | 0.145 | 18510517 |
| 1726208100 | 0.1675 | -0.005 | -2.90 | 0.175 | 0.1775 | 0.165 | 4061252 |
| 1726121700 | 0.1724999 | 0.0024999 | 1.47 | 0.16 | 0.175 | 0.1575 | 6706987 |
| 1726035300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725948900 | 0.17 | 0.005 | 3.03 | 0.165 | 0.1724999 | 0.155 | 6372233 |
| 1725862500 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.1575 | 3662352 |
| 1725603300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.1575 | 1909630 |
| 1725516900 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.1575 | 7954281 |
| 1725430500 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.16 | 14180386 |
| 1725344100 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.165 | 5845903 |
| 1725257700 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.18 | 4355202 |
| 1724998500 | 0.18 | -0.0275 | -13.25 | 0.2049999 | 0.2049999 | 0.175 | 12064660 |
| 1724912100 | 0.2075 | 0.0025001 | 1.22 | 0.2049999 | 0.21 | 0.2 | 1731052 |
| 1724825700 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2 | 993589 |
| 1724739300 | 0.21 | 0.0075 | 3.70 | 0.2049999 | 0.215 | 0.2 | 5396226 |
| 1724652900 | 0.2025 | -0.005 | -2.41 | 0.2049999 | 0.21 | 0.2025 | 1907950 |
| 1724393700 | 0.2075 | -0.0075 | -3.49 | 0.21 | 0.215 | 0.2075 | 1513572 |
| 1724307300 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2049999 | 3343809 |
| 1724220900 | 0.2049999 | 0.0024999 | 1.23 | 0.2 | 0.2049999 | 0.195 | 12782142 |
| 1724134500 | 0.2025 | -0.0075 | -3.57 | 0.21 | 0.21 | 0.2 | 4474263 |
| 1724048100 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.215 | 0.2049999 | 1845953 |
| 1723788900 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.22 | 0.2 | 12686058 |
| 1723702500 | 0.21 | -0.0225 | -9.68 | 0.23 | 0.23 | 0.2075 | 12249676 |
| 1723616100 | 0.2325 | 0.0125 | 5.68 | 0.22 | 0.235 | 0.2175 | 5890061 |
| 1723529700 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 9063751 |
| 1723443300 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2075 | 7185260 |
| 1723184100 | 0.22 | -0.005 | -2.22 | 0.22 | 0.225 | 0.215 | 4601461 |
| 1723097700 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.22 | 2726095 |
| 1723011300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 3341613 |
| 1722924900 | 0.23 | -0.0075 | -3.16 | 0.23 | 0.235 | 0.225 | 3046060 |
| 1722838500 | 0.2375 | -0.0025 | -1.04 | 0.24 | 0.24 | 0.23 | 4551492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
