Jupiter Mines Stock Quote JMS - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Jupiter Mines Limited (JMS) Quote

Jupiter Mines Limited (JMS)

0.2525

-0.0025

(-0.98%)

Closed July 23 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.2525

Bid

0.27

Ask

0.23

Volume

3,140,517

0.25 Day's Range 0.26

0.165 52 Week Range 0.41

Market Cap

Previous Close

0.255

Open

0.255

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,830,295

Shares Outstanding

1,959,505,319

Dividend Yield

-

PE Ratio

31.25

Earnings Per Share (EPS)

0.01

Revenue

3.14M

Net Profit

15.58M

Sector

Finance Services

Industry

Gold Ores

Website

www.jupitermines.com

Headquarters

Perth, Western Australia, Aus

Founded

2003

Jupiter Mines Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker JMS. The last closing price for Jupiter Mines was AUD0.26. Over the last year, Jupiter Mines shares have traded in a share price range of AUD 0.165 to AUD 0.41.

Jupiter Mines currently has 1,959,505,319 shares outstanding. The market capitalization of Jupiter Mines is AUD499.67 million. Jupiter Mines has a price to earnings ratio (PE ratio) of 31.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0175	-6.48148148148	0.27	0.275	0.25	2412625	0.26428712	DE
4	-0.0575	-18.5483870968	0.31	0.33	0.25	5384449	0.27877074	DE
12	-0.0525	-17.2131147541	0.305	0.41	0.25	9830295	0.3192456	DE
26	0.0825	48.5294117647	0.17	0.41	0.17	6315758	0.29772637	DE
52	0.0525	26.25	0.2	0.41	0.165	3522673	0.28502305	DE
156	-0.0375	-12.9310344828	0.29	0.41	0.165	2543379	0.25336073	DE
260	-0.1175	-31.7567567568	0.37	0.43	0.165	3158932	0.2765187	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
CGBSCrown LNG Holdings Ltd	$ 0.9902 (-29.77%)	3.29M
LGCBLinkage Global Inc	$ 3.7833 (-27.45%)	166.7k
SPECSpectaire Holdings Inc	$ 0.395 (-24.76%)	1.78M
GSUNGolden Sun Health Technology Group Ltd	$ 5.07 (-24.55%)	155.37k
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	75.77M
NVDANVIDIA Corporation	$ 123.45 (4.68%)	221.22M
SQQQProShares UltraPro Short QQQ	$ 8.08 (-4.49%)	176.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
SERVServe Robotics Inc	$ 8.7192 (15.49%)	148.59M
NCPLNetcapital Inc	$ 0.1105 (6.25%)	121.97M

knrorrel

knrorrel 8 minutes ago

karlacorn3

karlacorn3 9 minutes ago

Laxmi. Thanks for that info.

satter

satter 9 minutes ago

Democratic Super PAC raises $150M; Harris raises $81M in 24 hours since Biden dropped out

Donations to Democrats are booming just hours after President Joe Biden announced that he would not seek reelection and threw his support for Vice President Kamala Harris to become the presiden

kemsma62

kemsma62 11 minutes ago

Thanks for your long and honest message.

We will see how things will develop further with this company. Everything is possible!
An organic grow and stock price increase to $1 or reverse split then dilution and total destruction of us retail investors.

SeekTruthAlways

SeekTruthAlways 11 minutes ago

Is this that why he had to go to one his SAP directors to get $2.5m on 90-day terms to pay for some dodgy insurance coverage for a loan that will not materialize, could not afford to pay for it himself and Astra well it's got no cash, his all smoke and mirrors that Dodgy Ronny the Swindler.

bbotcs

bbotcs 13 minutes ago

SMCI: $1,200 would be very nice, indeed. Remember, the float is not all that high, so a big move is not a crazy idea.

Humbert

Humbert 15 minutes ago

Any PRs that are released will be consequential. As for the filings, you can probably expect them within a few weeks at the latest, just a hunch.

satter

satter 22 minutes ago

Kamala Harris raises US$81M in 24 hours, smashing donation record

Kamala Harris is smashing fundraising records as the Democratic Party’s donors — big and small — open their wallets for the vice president in the immediate aftermath of President Joe Biden’s stunning decision t

declaes

declaes 31 minutes ago

VIDEO From the Emerging Growth Healthcare Conference on July 18, 2024
CEO of GRST Mr. Leon speaking

Evernia 52 beds OPEN
Fern 10 beds OPEN
Meadows f1-2: 25 beds to open on 22July
Meadows f3: 20 beds
Morhead 424 beds Soon
Paducah 16 beds So

tnc26

tnc26 31 minutes ago

You mean a letter from Dfco or an email? I didn't get one but for sure this stock heavily shorted because this stock should be over .50 to $1.30 stock.. Once the mm covered this could fly fast like November 2021 into early 2022. To 92 now the company is much better in term of improvement in their bu

JamesLH

JamesLH 32 minutes ago

In an effort to promote this fraud, you actually compared SNPW to Walt Disney Corporation:

Somebody tell Walt Disney.
Walt Disney Company (Australia) Pty Ltd - Australian Company Profile

Do you really think somebody is stupid enough to think SNPW will ever dev

BDEZ

BDEZ 33 minutes ago

Biden has signed over authority to the Secretary of the Treasury to rebuild Ukraine in an Executive order and Memorandum

https://x.com/RealMattCouch/status/1815608585315066104

https://www.whitehouse.gov/briefing-room/presidential-actions/2024/07/22/memorandum-on-the-del

irishintelligence

irishintelligence 36 minutes ago

10% fact
90% speculation

Do you receive extra credit for coming up with terms such as scam-o-meter? And the all-red text. Is that big $ to you? Or is that simply a resume building opportunity? The pay scale must have something to do with performance…

http://cdn.

BDEZ

BDEZ 36 minutes ago

Did you hear that? Listen again

https://x.com/TaraBull808/status/1815378765490671715

Bigfootbud

Bigfootbud 36 minutes ago

BDEZ

BDEZ 36 minutes ago

Sheila Jackson was involved in the Oversight of the Secret Service

https://x.com/MJTruthUltra/status/1815394076994273384

2way4220

2way4220 38 minutes ago

Rumors of a massive a shrimp orgy in an Arizona desert property.

BDEZ

BDEZ 38 minutes ago

Unconfirmed reports Zelensky Missing for 24 HOURS found unconscious in LGBTQ club toilet. More news as it emerges

https://x.com/JamesPorrazzo/status/1815329743660577024

rikkie

rikkie 45 minutes ago

Another meaningless aspirational, wiggle room, qualification word salad.

BDEZ

BDEZ 47 minutes ago

Norway looked to deport 1,600 Somalis as they saw the country safe

https://x.com/DaveAtherton20/status/1815299842387615919

US-JUSTICE

US-JUSTICE 47 minutes ago

A lot of that 'alledged' fraud is willing investors who invest in fraudulent investments with kickbacks from the seller of the fraudulent
investment product. These are professionals too so they know it's a fraudulent investment, they are investing with other people's money not their own as fu

ysung

ysung 48 minutes ago

I would buy right away

Another Filing will be posted early am and merger completion means mim 2 cents

BDEZ

BDEZ 48 minutes ago

Secret Service hearing. We are in serious trouble folks

https://x.com/timburchett/status/1815485854216835259

stockstobuy

stockstobuy 49 minutes ago

Nothing is a good buy on a stock with no proof of revenue and sign-ups. This company can't prove how many people actually signed in their exchange and how much money they actually made aside from their press releases and words of mouth. Remember in 2021, the management lied to all of us and what m

ysung

ysung 49 minutes ago

It was changed on 5/28 at least for Schwab

So if you sold a OTC stock or big board today, you can use the proceeds as cash
Next day

It’s quite convenient now

Quattro Exploration and Producti

iShares Paris Aligned Cl...

NLBNPIT1ZW47 20241220 4.5

Region of Wallonne Bond ...

Chardan Healthcare Acqui...

Free TON [TON Crystal]

Euro Bk 0cnts28

European Investment Bank...

Intesa Sanpaolo

Deutsche Boerse

Solactive leveraged shor...

African Development Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions