JNDQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 15.17 | 0.05 | 0.33% | 15.15 | 15.18 | 15.14 | 2,358 |
Jul 15 2024 | 15.12 | 0.19 | 1.27% | 15.06 | 15.16 | 15.06 | 5,783 |
Jul 12 2024 | 14.93 | 0.11 | 0.74% | 14.92 | 14.98 | 14.92 | 2,653 |
Jul 11 2024 | 14.82 | 0.12 | 0.82% | 14.72 | 14.82 | 14.72 | 6,140 |
Jul 10 2024 | 14.70 | -0.10 | -0.68% | 14.76 | 14.76 | 14.70 | 868 |
Jul 09 2024 | 14.80 | 0.19 | 1.30% | 14.79 | 14.80 | 14.75 | 27 |
Jul 08 2024 | 14.61 | -0.07 | -0.48% | 14.68 | 14.68 | 14.58 | 1,592 |
Jul 05 2024 | 14.68 | -0.05 | -0.34% | 14.75 | 14.75 | 14.65 | 707 |
Jul 04 2024 | 14.73 | 0.03 | 0.20% | 14.75 | 14.75 | 14.69 | 1,269 |
Jul 03 2024 | 14.70 | -0.05 | -0.34% | 14.76 | 14.76 | 14.70 | 75 |
Jul 02 2024 | 14.75 | -0.09 | -0.61% | 14.75 | 14.75 | 14.70 | 190 |
Jul 01 2024 | 14.84 | -0.15 | -1.00% | 15.03 | 15.03 | 14.79 | 1,130 |
Jun 28 2024 | 14.99 | 0.20 | 1.35% | 14.98 | 15.03 | 14.93 | 3,546 |
Jun 27 2024 | 14.79 | 0.02 | 0.14% | 14.78 | 14.82 | 14.76 | 7,740 |
Jun 26 2024 | 14.77 | -0.09 | -0.61% | 15.21 | 15.21 | 14.77 | 620 |
Jun 25 2024 | 14.86 | 0.05 | 0.34% | 14.86 | 14.86 | 14.86 | 3 |
Jun 24 2024 | 14.81 | 0.06 | 0.41% | 14.81 | 14.88 | 14.81 | 303 |
Jun 21 2024 | 14.75 | -0.06 | -0.41% | 14.79 | 14.79 | 14.73 | 4,281 |
Jun 20 2024 | 14.81 | 0.04 | 0.27% | 14.70 | 14.81 | 14.70 | 4,215 |
Jun 19 2024 | 14.77 | -0.10 | -0.67% | 14.85 | 14.85 | 14.77 | 1,685 |
Jun 18 2024 | 14.87 | 0.06 | 0.41% | 14.91 | 14.92 | 14.87 | 70 |
Jun 17 2024 | 14.81 | -0.08 | -0.54% | 14.85 | 14.85 | 14.80 | 1,665 |
Jun 14 2024 | 14.89 | -0.04 | -0.27% | 14.96 | 14.96 | 14.89 | 268 |
Jun 13 2024 | 14.93 | 0.14 | 0.95% | 14.86 | 14.93 | 14.86 | 1,028 |
Jun 12 2024 | 14.79 | -0.06 | -0.40% | 14.87 | 14.87 | 14.79 | 58 |
Jun 11 2024 | 14.85 | 0.13 | 0.88% | 14.84 | 14.85 | 14.79 | 197 |
Jun 07 2024 | 14.72 | 0.00 | 0.00% | 14.74 | 14.74 | 14.70 | 115 |
Jun 06 2024 | 14.72 | 0.14 | 0.96% | 14.76 | 14.76 | 14.72 | 15 |
Jun 05 2024 | 14.58 | 0.00 | 0.00% | 14.58 | 14.61 | 14.57 | 1,712 |
Jun 04 2024 | 14.58 | -0.19 | -1.29% | 14.77 | 14.77 | 14.58 | 3,141 |
Jun 03 2024 | 14.77 | 0.12 | 0.82% | 14.79 | 14.80 | 14.77 | 31 |
May 31 2024 | 14.65 | -0.05 | -0.34% | 14.70 | 14.70 | 14.65 | 346 |
May 30 2024 | 14.70 | -0.04 | -0.27% | 14.70 | 14.76 | 14.70 | 571 |
May 29 2024 | 14.74 | -0.14 | -0.94% | 14.83 | 14.83 | 14.74 | 1,050 |
May 28 2024 | 14.88 | -0.02 | -0.13% | 14.90 | 14.90 | 14.86 | 8,277 |
May 27 2024 | 14.90 | -0.02 | -0.13% | 15.00 | 15.00 | 14.90 | 3,275 |
May 24 2024 | 14.92 | -0.20 | -1.32% | 15.12 | 15.12 | 14.90 | 1,831 |
May 23 2024 | 15.12 | 0.16 | 1.07% | 15.15 | 15.15 | 15.08 | 11,536 |
May 22 2024 | 14.96 | -0.07 | -0.47% | 15.00 | 15.00 | 14.92 | 2,719 |
May 21 2024 | 15.03 | 0.10 | 0.67% | 14.98 | 15.07 | 14.98 | 875 |
May 20 2024 | 14.93 | -0.10 | -0.67% | 15.00 | 15.00 | 14.92 | 2,148 |
May 17 2024 | 15.03 | -0.08 | -0.53% | 15.00 | 15.04 | 15.00 | 686 |
May 16 2024 | 15.11 | 0.19 | 1.27% | 15.05 | 15.11 | 15.02 | 9,179 |
May 15 2024 | 14.92 | 0.06 | 0.40% | 15.30 | 15.30 | 14.92 | 211 |
May 14 2024 | 14.86 | 0.00 | 0.00% | 14.91 | 14.91 | 14.86 | 9 |
May 13 2024 | 14.86 | -0.03 | -0.20% | 14.88 | 14.91 | 14.86 | 1,631 |
May 10 2024 | 14.89 | 0.04 | 0.27% | 14.89 | 14.91 | 14.88 | 249 |
May 09 2024 | 14.85 | -0.08 | -0.54% | 14.90 | 14.90 | 14.84 | 1,089 |
May 08 2024 | 14.93 | 0.04 | 0.27% | 14.93 | 14.93 | 14.93 | 2 |
May 07 2024 | 14.89 | 0.19 | 1.29% | 14.85 | 14.89 | 14.79 | 1,594 |
May 06 2024 | 14.70 | 0.05 | 0.34% | 14.68 | 14.71 | 14.68 | 11 |
May 03 2024 | 14.65 | -0.02 | -0.14% | 14.67 | 14.67 | 14.63 | 1,559 |
May 02 2024 | 14.67 | -0.09 | -0.61% | 14.69 | 14.69 | 14.65 | 2,871 |
May 01 2024 | 14.76 | -0.13 | -0.87% | 14.82 | 14.82 | 14.76 | 1,555 |
Apr 30 2024 | 14.89 | 0.10 | 0.68% | 14.77 | 14.94 | 14.77 | 1,560 |
Apr 29 2024 | 14.79 | 0.03 | 0.20% | 14.89 | 14.89 | 14.79 | 585 |
Apr 26 2024 | 14.76 | -0.02 | -0.14% | 15.00 | 15.20 | 14.71 | 1,265 |
Apr 24 2024 | 14.78 | 0.10 | 0.68% | 14.86 | 14.86 | 14.78 | 115 |
Apr 23 2024 | 14.68 | 0.03 | 0.20% | 14.67 | 14.72 | 14.65 | 2,949 |
Apr 22 2024 | 14.65 | -0.12 | -0.81% | 14.78 | 14.78 | 14.63 | 564 |
Apr 19 2024 | 14.77 | -0.16 | -1.07% | 14.86 | 14.86 | 14.70 | 1,728 |
Apr 18 2024 | 14.93 | -0.12 | -0.80% | 14.92 | 14.93 | 14.87 | 4,869 |