We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 8.33333333333 | 0.024 | 0.026 | 0.024 | 13515 | 0.02521841 | DE |
| 4 | 0 | 0 | 0.026 | 0.03 | 0.024 | 31278 | 0.0253383 | DE |
| 12 | 0 | 0 | 0.026 | 0.03 | 0.024 | 30641 | 0.02560685 | DE |
| 26 | -0.005 | -16.1290322581 | 0.031 | 0.033 | 0.023 | 39309 | 0.02695348 | DE |
| 52 | -0.089 | -77.3913043478 | 0.115 | 0.115 | 0.023 | 71514 | 0.04998026 | DE |
| 156 | -0.099 | -79.2 | 0.125 | 0.155 | 0.023 | 94491 | 0.091203 | DE |
| 260 | -0.174 | -87 | 0.2 | 0.295 | 0.023 | 175472 | 0.14582691 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 10000 |
| 1735794900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 11807 |
| 1735617660 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 22251 |
| 1735535700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1735276500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 10800 |
| 1735014060 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 252782 |
| 1734930900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10502 |
| 1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1734585300 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 10000 |
| 1734498900 | 0.027 | 0.003 | 12.50 | 0.026 | 0.03 | 0.026 | 77539 |
| 1734412500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1734326100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1734066900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 42251 |
| 1733980500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 10000 |
| 1733894100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 13798 |
| 1733807700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 10000 |
| 1733721300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 10000 |
| 1733462100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 10000 |
| 1733375700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 10000 |
| 1733289300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 37800 |
| 1733202900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 10000 |
| 1733116500 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 14716 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732770900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 12450 |
| 1732684500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1732598100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1732511700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 15140 |
| 1732252500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10993 |
| 1732166100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1732079700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 10000 |
| 1731993300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1731906900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 32826 |
| 1731647700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1731561300 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 22000 |
| 1731474900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 17000 |
| 1731388500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 22500 |
| 1731302100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 181299 |
| 1731042900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 24701 |
| 1730956500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 106000 |
| 1730870100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 103409 |
| 1730783700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 13760 |
| 1730697300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 10613 |
| 1730438100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 40208 |
| 1730351700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 55918 |
| 1730265300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 110000 |
| 1730178900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 16125 |
| 1730092500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 10000 |
| 1729833300 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 12162 |
| 1729746900 | 0.03 | 0.004 | 15.38 | 0.026 | 0.03 | 0.026 | 32387 |
| 1729660500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 18398 |
| 1729574100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 65640 |
| 1729487700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 10245 |
| 1729228500 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 20373 |
| 1729142100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 39356 |
| 1729055700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 10000 |
| 1728969300 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.027 | 16344 |
| 1728882900 | 0.027 | -0.001 | -3.57 | 0.026 | 0.027 | 0.026 | 11817 |
| 1728623700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.026 | 70711 |
| 1728537300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 6015 |
| 1728450900 | 0.026 | -0.005 | -16.13 | 0.026 | 0.026 | 0.026 | 10000 |
| 1728364500 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 93183 |
| 1728278100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 13063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
