Jupiter Energy Limited Historical Data - JPR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Jupiter Energy Limited (JPR)
Jupiter Energy Limited (JPR) Historical

Jupiter Energy Limited (JPR)

0.03

0.00

(0.00%)

Closed March 01 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	8711	0.03	DE
4	0.001	3.44827586207	0.029	0.03	0.029	51174	0.02968586	DE
12	-0.002	-6.25	0.032	0.032	0.027	94273	0.02948594	DE
26	0.004	15.3846153846	0.026	0.033	0.016	110527	0.02903673	DE
52	0.011	57.8947368421	0.019	0.033	0.016	105399	0.02745481	DE
156	-0.008	-21.0526315789	0.038	0.041	0.016	92894	0.02717535	DE
260	0.021	233.333333333	0.009	0.345	0.002	479349	0.05690892	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.03	0	0.00	0.03	0.03	0.03	0
1740633300	0.03	0	0.00	0.03	0.03	0.03	27778
1740546900	0.03	0	0.00	0.03	0.03	0.03	0
1740460500	0.03	0	0.00	0.03	0.03	0.03	0
1740374100	0.03	0	0.00	0.03	0.03	0.03	4000
1740114900	0.03	0	0.00	0.03	0.03	0.03	0
1740028500	0.03	0.001	3.45	0.03	0.03	0.03	13421
1739942100	0.029	-0.001	-3.33	0.03	0.03	0.029	121450
1739855700	0.03	0	0.00	0.03	0.03	0.03	0
1739769300	0.03	0	0.00	0.03	0.03	0.03	0
1739510100	0.03	0	0.00	0.03	0.03	0.03	11112
1739423700	0.03	0	0.00	0.03	0.03	0.03	180295
1739337300	0.03	0	0.00	0.03	0.03	0.03	36147
1739250900	0.03	0	0.00	0.03	0.03	0.03	2188
1739164500	0.03	0	0.00	0.03	0.03	0.03	17252
1738905300	0.03	0	0.00	0.03	0.03	0.03	0
1738818900	0.03	0	0.00	0.03	0.03	0.03	59278
1738732500	0.03	0	0.00	0.03	0.03	0.03	0
1738646100	0.03	0	0.00	0.03	0.03	0.03	20000
1738559700	0.03	0	0.00	0.03	0.03	0.03	4256
1738300500	0.03	0.001	3.45	0.03	0.03	0.03	108334
1738214100	0.029	0	0.00	0.029	0.029	0.029	87535
1738127700	0.029	-0.001	-3.33	0.03	0.03	0.029	578536
1738041300	0.03	0	0.00	0.03	0.03	0.03	0
1737695700	0.03	0	0.00	0.03	0.03	0.03	0
1737609300	0.03	0	0.00	0.03	0.03	0.03	0
1737522900	0.03	0	0.00	0.03	0.03	0.03	1334
1737436500	0.03	0	0.00	0.03	0.03	0.03	25000
1737350100	0.03	0.003	11.11	0.03	0.03	0.03	160000
1737090900	0.027	-0.002	-6.90	0.028	0.028	0.027	91188
1737004500	0.029	0	0.00	0.029	0.029	0.029	0
1736918100	0.029	0	0.00	0.029	0.029	0.029	0
1736831700	0.029	0	0.00	0.029	0.029	0.029	0
1736745300	0.029	0	0.00	0.029	0.029	0.029	0
1736486100	0.029	0	0.00	0.029	0.029	0.029	0
1736399700	0.029	0	0.00	0.029	0.029	0.029	9252
1736313300	0.029	0	0.00	0.029	0.029	0.029	0
1736226900	0.029	-0.001	-3.33	0.029	0.029	0.029	8000
1736140500	0.03	0	0.00	0.03	0.03	0.03	0
1735881300	0.03	0	0.00	0.03	0.03	0.03	0
1735794900	0.03	0	0.00	0.03	0.03	0.03	20916
1735622100	0.03	0	0.00	0.03	0.03	0.03	0
1735535700	0.03	0	0.00	0.03	0.03	0.03	0
1735276500	0.03	0	0.00	0.03	0.03	0.03	200
1735017300	0.03	0	0.00	0.03	0.03	0.03	0
1734930900	0.03	0.002	7.14	0.031	0.031	0.03	89634
1734671700	0.028	0	0.00	0.028	0.028	0.028	6857
1734585300	0.028	-0.002	-6.67	0.028	0.028	0.028	50000
1734498900	0.03	0	0.00	0.032	0.032	0.03	515200
1734412500	0.03	0.002	7.14	0.032	0.032	0.03	126102
1734326100	0.028	-0.002	-6.67	0.028	0.028	0.028	241942
1734066900	0.03	0	0.00	0.03	0.03	0.03	0
1733980500	0.03	0	0.00	0.03	0.03	0.03	0
1733894100	0.03	-0.001	-3.23	0.03	0.03	0.03	16666
1733807700	0.031	0	0.00	0.031	0.031	0.031	0
1733721300	0.031	0	0.00	0.031	0.031	0.031	0
1733462100	0.031	0	0.00	0.031	0.031	0.031	0
1733375700	0.031	0	0.00	0.032	0.032	0.031	222082
1733289300	0.031	0	0.00	0.031	0.031	0.031	0
1733202900	0.031	0	0.00	0.031	0.031	0.031	0
1733116500	0.031	0	0.00	0.031	0.031	0.031	0

Andromeda Minerals

Agrana Beteiligungs

Commonwealth Bank of Aus...

Takeda Pharmaceutical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions