Jupiter Energy Stock Quote JPR - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.031

Bid

0.029

Ask

0.045

Volume

0.00

0.00 Day's Range 0.00

0.016 52 Week Range 0.038

Market Cap

39.483M

Previous Close

0.031

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

147,003

Shares Outstanding

1,273,652,188

Dividend Yield

PE Ratio

20.00

Earnings Per Share (EPS)

Revenue

11.14M

Net Profit

1.85M

Sector

Oil And Gas Field Expl Svcs

Industry

Gold Ores

Website

www.jupiterenergy.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

2006

Jupiter Energy Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker JPR. The last closing price for Jupiter Energy was AUD0.03. Over the last year, Jupiter Energy shares have traded in a share price range of AUD 0.016 to AUD 0.038.

Jupiter Energy currently has 1,273,652,188 shares outstanding. The market capitalization of Jupiter Energy is AUD39.48 million. Jupiter Energy has a price to earnings ratio (PE ratio) of 20.00.

Director Shareholding

RNS Number:5993U Johnston Press PLC 23 January 2004 Johnston Press plc (the "Company") JOHNSTON PRESS PLC SHARE INCENTIVE PLAN The Company has today been informed that the...

Director Shareholding

RNS Number:5151T Johnston Press PLC 19 December 2003 Johnston Press plc (the "Company") JOHNSTON PRESS PLC SHARE INCENTIVE PLAN The Company has today been informed that the...

Pre-Close Trading Update

RNS Number:0671T Johnston Press PLC 10 December 2003 For Immediate Release 10 December 2003 JOHNSTON PRESS plc PRE-CLOSE TRADING UPDATE Johnston Press plc issues the following...

Director Shareholding

RNS Number:4352S Johnston Press PLC 24 November 2003 Johnston Press plc (the "Company") JOHNSTON PRESS PLC SHARE INCENTIVE PLAN The Company has today been informed that the...

Director Shareholding

RNS Number:2014S Johnston Press PLC 18 November 2003 Johnston Press plc (the "Company") DIRECTORS' SHAREHOLDINGS The Company has been informed that Mr T J Bowdler, Chief Executive...

Director Shareholding

RNS Number:1903R Johnston Press PLC 22 October 2003 Johnston Press plc (the "Company") JOHNSTON PRESS PLC SHARE INCENTIVE PLAN The Company has today been informed that the following...

Holding(s) in Company

RNS Number:0225R Johnston Press PLC 17 October 2003 Johnston Press plc ("the Company") NOTIFICATION OF SHAREHOLDING The Company received notification on 16 October 2003 that: a...

Analyst Site Visit

RNS Number:0102R Johnston Press PLC 17 October 2003 For Immediate Release 17 October 2003 JOHNSTON PRESS PLC ANALYSTS' SITE VISIT Johnston Press plc, the regional newspaper...

Blocklisting Interim Review

RNS Number:5385Q Johnston Press PLC 03 October 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25...

Blocklisting Interim Review

RNS Number:5382Q Johnston Press PLC 03 October 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.125	0.032	0.033	0.03	40275	0.03071295	DE
4	0.003	10.7142857143	0.028	0.033	0.028	150709	0.03002156	DE
12	0.015	93.75	0.016	0.033	0.016	147003	0.02869476	DE
26	0.011	55	0.02	0.033	0.016	110051	0.02765016	DE
52	0.014	82.3529411765	0.017	0.038	0.016	116233	0.02596625	DE
156	-0.013	-29.5454545455	0.044	0.046	0.016	95897	0.02875231	DE
260	0.021	210	0.01	0.345	0.002	487651	0.05704821	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M