We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 71.34 | 0.86 | 1.22 | 70.93 | 71.34 | 70.93 | 8253 |
| 1719468900 | 70.48 | -0.29 | -0.41 | 70.58 | 70.79 | 70.48 | 551 |
| 1719382500 | 70.77 | 0.31 | 0.44 | 70.61 | 70.77 | 70.61 | 580 |
| 1719296100 | 70.46 | -0.13 | -0.18 | 70.59 | 70.62 | 70.46 | 176 |
| 1719209700 | 70.59 | -0.07 | -0.10 | 70.89 | 70.89 | 70.59 | 3542 |
| 1718950500 | 70.66 | -0.21 | -0.30 | 71.36 | 71.36 | 70.65 | 1232 |
| 1718864100 | 70.87 | 0.27 | 0.38 | 70.81 | 70.87 | 70.57 | 732 |
| 1718777700 | 70.6 | -0.3 | -0.42 | 70.74 | 70.76 | 70.6 | 794 |
| 1718691300 | 70.9 | 0.24 | 0.34 | 71.23 | 71.23 | 70.9 | 2696 |
| 1718604900 | 70.66 | 0.09 | 0.13 | 70.6 | 70.76 | 70.56 | 1428 |
| 1718345700 | 70.57 | -0.18 | -0.25 | 70.93 | 70.93 | 70.57 | 54438 |
| 1718259300 | 70.75 | 0.21 | 0.30 | 70.75 | 70.75 | 70.75 | 264 |
| 1718172900 | 70.54 | 0.05 | 0.07 | 70.58 | 70.6 | 70.51 | 6614 |
| 1718086500 | 70.49 | 0.69 | 0.99 | 70.57 | 70.57 | 70.41 | 4470 |
| 1717740900 | 69.8 | -0.29 | -0.41 | 70.15 | 70.15 | 69.8 | 718 |
| 1717654500 | 70.09 | 0.67 | 0.97 | 70.1 | 70.1 | 69.86 | 3452 |
| 1717568100 | 69.42 | 0.54 | 0.78 | 69.7 | 69.71 | 69.34 | 59807 |
| 1717481700 | 68.88 | -0.01 | -0.01 | 69.09 | 69.09 | 68.79 | 955 |
| 1717395300 | 68.89 | 0 | 0.00 | 68.89 | 68.89 | 68.89 | 450 |
| 1717136100 | 68.89 | -0.02 | -0.03 | 68.89 | 68.89 | 68.89 | 290 |
| 1717049700 | 68.91 | -0.44 | -0.63 | 69.1 | 69.1 | 68.91 | 4 |
| 1716963300 | 69.35 | -0.2 | -0.29 | 69.75 | 69.75 | 69.35 | 88 |
| 1716876900 | 69.55 | 0 | 0.00 | 69.55 | 69.58 | 69.38 | 1466 |
| 1716790500 | 69.55 | -0.16 | -0.23 | 69.69 | 69.69 | 69.49 | 1049 |
| 1716531300 | 69.71 | -0.43 | -0.61 | 70.14 | 70.14 | 69.71 | 2715 |
| 1716444900 | 70.14 | 0.4 | 0.57 | 70.06 | 70.14 | 69.92 | 2144 |
| 1716358500 | 69.74 | 0.1 | 0.14 | 69.84 | 69.84 | 69.74 | 59 |
| 1716272100 | 69.64 | 0.65 | 0.94 | 69.63 | 69.64 | 69.63 | 361 |
| 1716185700 | 68.99 | -0.36 | -0.52 | 69.34 | 69.34 | 68.99 | 955 |
| 1715926500 | 69.35 | 0.06 | 0.09 | 69.31 | 69.35 | 69.22 | 1869 |
| 1715840100 | 69.29 | 0.2 | 0.29 | 69.44 | 69.44 | 69.29 | 150 |
| 1715753700 | 69.09 | 0.18 | 0.26 | 69.1 | 69.1 | 69.09 | 2253 |
| 1715667300 | 68.91 | -0.14 | -0.20 | 69.22 | 69.23 | 68.91 | 692 |
| 1715580900 | 69.05 | 0.14 | 0.20 | 69.25 | 69.26 | 69.05 | 378 |
| 1715321700 | 68.91 | 0 | 0.00 | 68.91 | 68.91 | 68.91 | 0 |
| 1715235300 | 68.91 | 0.22 | 0.32 | 69.07 | 69.07 | 68.91 | 623 |
| 1715148900 | 68.69 | 0.43 | 0.63 | 68.92 | 68.92 | 68.69 | 607 |
| 1715062500 | 68.26 | 0.55 | 0.81 | 68.06 | 68.26 | 68.06 | 1113 |
| 1714976100 | 67.71 | 0.27 | 0.40 | 67.77 | 67.77 | 67.71 | 229 |
| 1714716900 | 67.44 | -0.13 | -0.19 | 67.52 | 67.52 | 67.29 | 1635 |
| 1714630500 | 67.57 | -0.38 | -0.56 | 68.15 | 68.15 | 67.57 | 1717 |
| 1714544100 | 67.95 | -0.38 | -0.56 | 68.41 | 68.41 | 67.95 | 1657 |
| 1714457700 | 68.33 | 0.49 | 0.72 | 68.04 | 68.33 | 68.04 | 866 |
| 1714371300 | 67.84 | -0.66 | -0.96 | 68.1 | 68.31 | 67.84 | 191 |
| 1714112100 | 68.5 | 0.2 | 0.29 | 68.5 | 68.5 | 68.5 | 1 |
| 1713939300 | 68.3 | 0.54 | 0.80 | 68.4 | 68.4 | 68.3 | 800 |
| 1713852900 | 67.76 | -0.02 | -0.03 | 67.98 | 67.98 | 67.76 | 1192 |
| 1713766500 | 67.78 | 0.24 | 0.36 | 68 | 68 | 67.35 | 786 |
| 1713507300 | 67.54 | -0.34 | -0.50 | 67.85 | 67.85 | 67.54 | 10 |
| 1713420900 | 67.88 | -0.53 | -0.77 | 68.41 | 68.41 | 67.77 | 572 |
| 1713334500 | 68.41 | 0 | 0.00 | 68.41 | 68.41 | 68.41 | 20 |
| 1713248100 | 68.41 | -0.37 | -0.54 | 68.41 | 68.41 | 68.41 | 311 |
| 1713161700 | 68.78 | -0.05 | -0.07 | 69.06 | 69.06 | 68.78 | 374 |
| 1712902500 | 68.83 | 0 | 0.00 | 68.83 | 68.83 | 68.83 | 0 |
| 1712816100 | 68.83 | 0.38 | 0.56 | 68.83 | 68.83 | 68.83 | 1162 |
| 1712729700 | 68.45 | -0.04 | -0.06 | 68.45 | 68.45 | 68.45 | 730 |
| 1712643300 | 68.49 | -0.45 | -0.65 | 68.86 | 68.86 | 68.31 | 253 |
| 1712556900 | 68.94 | 0.85 | 1.25 | 68.95 | 68.95 | 68.94 | 556 |
| 1712294100 | 68.09 | -1.1 | -1.59 | 68.09 | 68.09 | 68.09 | 100 |
| 1712207700 | 69.19 | 0.16 | 0.23 | 69.09 | 69.19 | 69.09 | 51 |
| 1712121300 | 69.03 | -0.78 | -1.12 | 69.81 | 69.81 | 69.03 | 133 |
| 1712034900 | 69.81 | 0 | 0.00 | 69.81 | 69.81 | 69.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
