Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JREG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 78.66 | 0.20 | 0.25% | 78.31 | 78.66 | 78.31 | 510 |
| Dec 17 2024 | 78.46 | 0.28 | 0.36% | 78.24 | 78.46 | 77.97 | 1,635 |
| Dec 16 2024 | 78.18 | -0.36 | -0.46% | 78.34 | 78.38 | 78.12 | 1,156 |
| Dec 13 2024 | 78.54 | 0.21 | 0.27% | 78.33 | 78.56 | 78.33 | 1,002 |
| Dec 12 2024 | 78.33 | 0.25 | 0.32% | 78.34 | 78.34 | 78.33 | 500 |
| Dec 11 2024 | 78.08 | 0.23 | 0.30% | 77.90 | 78.19 | 77.87 | 760 |
| Dec 10 2024 | 77.85 | -0.48 | -0.61% | 77.77 | 78.00 | 77.59 | 784 |
| Dec 09 2024 | 78.33 | 0.74 | 0.95% | 78.59 | 78.67 | 78.28 | 2,453 |
| Dec 06 2024 | 77.59 | -0.22 | -0.28% | 77.91 | 77.91 | 77.59 | 442 |
| Dec 05 2024 | 77.805 | 0.75 | 0.97% | 78.12 | 78.12 | 77.71 | 1,646 |
| Dec 04 2024 | 77.06 | -0.06 | -0.08% | 77.05 | 77.06 | 77.05 | 90 |
| Dec 03 2024 | 77.12 | 1.01 | 1.33% | 76.95 | 77.14 | 76.90 | 1,225 |
| Dec 02 2024 | 76.11 | 0.39 | 0.52% | 76.52 | 76.52 | 76.08 | 923 |
| Nov 29 2024 | 75.72 | -0.31 | -0.41% | 76.00 | 76.00 | 75.72 | 340 |
| Nov 28 2024 | 76.03 | -0.26 | -0.34% | 76.12 | 76.18 | 75.78 | 3,508 |
| Nov 27 2024 | 76.29 | 0.27 | 0.36% | 76.49 | 76.50 | 76.29 | 1,540 |
| Nov 26 2024 | 76.02 | 0.56 | 0.74% | 76.18 | 76.21 | 76.02 | 1,995 |
| Nov 25 2024 | 75.46 | 0.03 | 0.04% | 75.49 | 75.49 | 75.15 | 563 |
| Nov 22 2024 | 75.43 | 0.66 | 0.88% | 75.30 | 75.43 | 74.94 | 1,544 |
| Nov 21 2024 | 74.77 | 0.46 | 0.62% | 74.84 | 74.84 | 74.37 | 964 |
| Nov 20 2024 | 74.31 | -0.70 | -0.93% | 74.83 | 75.17 | 74.31 | 6,741 |
| Nov 19 2024 | 75.01 | 0.17 | 0.23% | 74.85 | 75.01 | 74.59 | 1,621 |
| Nov 18 2024 | 74.84 | -1.00 | -1.32% | 75.12 | 75.19 | 74.79 | 725 |
| Nov 15 2024 | 75.84 | -0.33 | -0.43% | 76.11 | 76.11 | 75.46 | 1,773 |
| Nov 14 2024 | 76.17 | 0.62 | 0.82% | 75.985 | 76.26 | 75.98 | 1,178 |
| Nov 13 2024 | 75.55 | 0.33 | 0.44% | 75.17 | 75.55 | 75.17 | 2,212 |
| Nov 12 2024 | 75.22 | -0.02 | -0.03% | 75.46 | 75.46 | 75.22 | 723 |
| Nov 11 2024 | 75.24 | 0.78 | 1.05% | 75.25 | 75.26 | 75.24 | 621 |
| Nov 08 2024 | 74.46 | -0.03 | -0.04% | 74.31 | 74.49 | 74.11 | 152 |
| Nov 07 2024 | 74.49 | -0.04 | -0.05% | 74.81 | 74.81 | 74.49 | 674 |
| Nov 06 2024 | 74.53 | 1.98 | 2.73% | 73.53 | 74.53 | 73.28 | 2,091 |
| Nov 05 2024 | 72.55 | -0.17 | -0.23% | 72.79 | 72.79 | 72.45 | 7,925 |
| Nov 04 2024 | 72.72 | 0.10 | 0.14% | 72.70 | 72.72 | 72.52 | 1,860 |
| Nov 01 2024 | 72.62 | -0.93 | -1.26% | 72.22 | 72.62 | 72.22 | 378 |
| Oct 31 2024 | 73.55 | -0.89 | -1.20% | 73.59 | 73.63 | 73.55 | 1,805 |
| Oct 30 2024 | 74.44 | 0.46 | 0.62% | 74.44 | 74.44 | 74.44 | 390 |
| Oct 29 2024 | 73.98 | 0.34 | 0.46% | 73.86 | 74.06 | 73.71 | 435 |
| Oct 28 2024 | 73.64 | 0.44 | 0.60% | 73.72 | 73.83 | 73.64 | 415 |
| Oct 25 2024 | 73.20 | 0.50 | 0.69% | 73.20 | 73.20 | 73.20 | 756 |
| Oct 24 2024 | 72.70 | -0.29 | -0.40% | 72.97 | 72.99 | 72.70 | 926 |
| Oct 23 2024 | 72.99 | -0.06 | -0.08% | 72.99 | 73.13 | 72.92 | 11,249 |
| Oct 22 2024 | 73.05 | 0.15 | 0.21% | 73.43 | 73.43 | 73.02 | 237 |
| Oct 21 2024 | 72.90 | 0.11 | 0.15% | 73.25 | 73.25 | 72.90 | 815 |
| Oct 18 2024 | 72.79 | 0.10 | 0.14% | 71.47 | 72.89 | 71.47 | 1,292 |
| Oct 17 2024 | 72.69 | -0.09 | -0.12% | 73.34 | 73.34 | 72.69 | 1,039 |
| Oct 16 2024 | 72.78 | -0.28 | -0.38% | 72.90 | 72.92 | 72.76 | 3,957 |
| Oct 15 2024 | 73.06 | 0.88 | 1.22% | 73.27 | 73.27 | 72.97 | 1,347 |
| Oct 14 2024 | 72.18 | 0.31 | 0.43% | 72.36 | 72.42 | 72.18 | 1,260 |
| Oct 11 2024 | 71.87 | -0.30 | -0.42% | 72.09 | 72.12 | 71.87 | 1,708 |
| Oct 10 2024 | 72.17 | 0.51 | 0.71% | 72.43 | 72.45 | 72.15 | 2,928 |
| Oct 09 2024 | 71.66 | 0.62 | 0.87% | 71.66 | 71.66 | 71.66 | 1,010 |
| Oct 08 2024 | 71.04 | 0.01 | 0.01% | 71.19 | 71.19 | 71.04 | 314 |
| Oct 07 2024 | 71.03 | 0.80 | 1.14% | 71.09 | 71.30 | 71.03 | 66 |
| Oct 04 2024 | 70.23 | 0.23 | 0.33% | 70.18 | 70.28 | 70.18 | 1,257 |
| Oct 03 2024 | 70.00 | 0.32 | 0.46% | 70.13 | 70.16 | 69.82 | 884 |
| Oct 02 2024 | 69.68 | -0.33 | -0.47% | 70.00 | 70.00 | 69.68 | 426 |
| Oct 01 2024 | 70.01 | 0.01 | 0.01% | 71.54 | 71.54 | 70.01 | 845 |
| Sep 30 2024 | 70.00 | -0.83 | -1.17% | 70.83 | 70.83 | 70.00 | 1,134 |
| Sep 27 2024 | 70.83 | -0.07 | -0.10% | 70.77 | 70.83 | 70.46 | 3,406 |
| Sep 26 2024 | 70.90 | 0.70 | 1.00% | 70.88 | 70.90 | 70.80 | 846 |
| Sep 25 2024 | 70.20 | -0.27 | -0.38% | 69.96 | 70.22 | 69.96 | 4,503 |
| Sep 24 2024 | 70.47 | 0.08 | 0.11% | 70.56 | 70.56 | 70.25 | 1,628 |
| Sep 23 2024 | 70.39 | -0.30 | -0.42% | 70.52 | 70.89 | 70.38 | 6,271 |
| Sep 20 2024 | 70.69 | 0.01 | 0.01% | 71.02 | 71.03 | 70.69 | 78 |
