ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
76.45
Bid
76.36
Ask
76.80
Volume
129
76.29 Day's Range 76.60
0.00 52 Week Range 0.00
Previous Close
76.39
Open
76.29
Last Trade
1
@
76.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JREG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
BigBadWolf BigBadWolf 5 minutes ago
Learned long ago [yt]Wxk1cyYJe-o[/yt]
Nor do I converse w/ agenda driven Assk wipeouts as that appears to be one’s motivation since apparently they do not own any stock

Click ALL enclosed links, use $Common $Sense & then decide for yourselves https://investorshub.advfn.com/
COMMON SENSE
blackhawks blackhawks 6 minutes ago
Gonna take a lot of 'pulling it' for IVF to reverse the negative population growth.
Almosthere Almosthere 7 minutes ago
Mark Gurman on Blomberg interview states:

Right now, the plan is to announce the foldable iPhone at the end of 2026. Personally, I think it'll be a game changer. I love the foldable form factor — you basically get an iPad mini in your pocket

The only hinge design that
LQMT
train21 train21 8 minutes ago
YES
DPLS
Bionic Man Bionic Man 8 minutes ago
They won't need to do a RS... as the shares will convert into EVCO  it will be something like a  RS but it's not going to to be a share for share exchange.   Maybe it will be for every 100 shares of ASII you will revieve 1share of EVCO.  So, No, a RS doesn't need to happen, as it's going to be a sha
ASII
al44 al44 9 minutes ago
The 9th Circuit prepares to be reversed again

By Mike McDaniel

What is a “high-capacity magazine?” Circa 2025, it’s a firearm magazine anti-liberty/gun cracktivists think they can get away with banning. At the moment, they're limiting capacity to ten rounds and the usua
govprs govprs 9 minutes ago
https://www.nbcnews.com/health/bird-flu/bird-flu-in-cats-rcna198374
BIXT
Jack_Bolander Jack_Bolander 10 minutes ago
Norway did the Math. And Not buying the Hype.


https://cleantechnica.com/2025/03/29/norways-new-industrial-policy-pivots-away-from-hydrogen-for-energy/amp/
BLDP
12yearplan 12yearplan 10 minutes ago
“We can all be powerful princesses. You don’t need a king or a queen as parents, or a beautiful white horse, or even a fancy castle to live in. To be a powerful princess you just need to be wonderful, brilliant you!”
https://ichef.bbci.co.uk/images/ic/944xn/p0kzmcxk.jpg
https://www.bbc
rocioyogi rocioyogi 11 minutes ago
Here's a quick recap of what the orange marshmallow said recently but again every day it changes so who knows what it will end up being:  Asked on Friday if he expected to put any exemptions in place for life-saving medicines, Trump told reporters aboard Air Force One while flying to South Florida,
ELTP
blackhawks blackhawks 12 minutes ago
Yeah, but the silliness in the skit pales next to the stupid dangerous silly of the real thing.
Jack_Bolander Jack_Bolander 12 minutes ago
Norway did the Math.


https://cleantechnica.com/2025/03/29/norways-new-industrial-policy-pivots-away-from-hydrogen-for-energy/amp/
PLUG
dennisdave dennisdave 13 minutes ago
wild that more than 26 cult members agree with a thumbs up that it is OK and fine for the CEO of a listed company, Linda Powerless, to violate several federal laws (which could land her and her partners in crime in jail). That is the level of groupie adoration we are dealing with here
NWBO
12yearplan 12yearplan 13 minutes ago
Cmon Roos, u really stretching it now. Break for lunch time.. sheesh.
JTORENCE JTORENCE 13 minutes ago
NAILED IT-I have been saying that for years. No oversight by SEC. No accountability for the massive dilution. Her own money tree that is in bloom 24/7
NWBO
Hoskuld Hoskuld 13 minutes ago
This is a position where someone will be hired to essentially oversee contracting pharmacovigilance to an offshore company. The position is consistent with what is needed by any commercial pharma company - what we would expect of a company hoping to launch a product.
AVXL
al44 al44 13 minutes ago
A curiosity about the DC District Court’s judges

By John M. Contino


There’s nothing inherently wrong with appointing a foreign-born judge, but someone not born and raised in the U.S. may have less regard for traditional American values than a native-born individ
mrMadMax mrMadMax 15 minutes ago
🤪✅️Here he is, we all discover the true and only Wayne H Hayes Jr. Do you really think that people are ignorant for not understanding that you are in Colombia and operating with the English company 'Patienttrack Limited'? Do you really believe that people read your posts, which are ridiculou
ATMH
linkvest linkvest 15 minutes ago
First and only post and he bashes.... Don't need any more of these......
ASII
al44 al44 17 minutes ago
We remember those who served in Vietnam

By Silvio Canto, Jr.

At a church Friday fish fry, I had the chance to chat with a couple of fellow parishioners. One was a Vietnam veteran and the other the grandson of a Vietnamese military man who managed to escape after 1975.
al44 al44 17 minutes ago
We remember those who served in Vietnam

By Silvio Canto, Jr.

At a church Friday fish fry, I had the chance to chat with a couple of fellow parishioners. One was a Vietnam veteran and the other the grandson of a Vietnamese military man who managed to escape after 1975.

Your Recent History

Delayed Upgrade Clock