Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Perpetual Trust Services Limited (JRHG)
Perpetual Trust Services Limited (JRHG) Historical

JRHG Perpetual Trust Services Limited

65.05

0.00 (0.00%)

Last Updated: 21:49:02

Delayed by 20 minutes

JRHG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0
Dec 17 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0
Dec 16 2024	65.05	-0.11	-0.17%	65.05	65.05	65.05	500
Dec 13 2024	65.16	0.51	0.79%	65.15	65.16	65.15	175
Dec 12 2024	64.65	0.00	0.00%	64.65	64.65	64.65	0
Dec 11 2024	64.65	-0.52	-0.80%	64.65	64.65	64.65	155
Dec 10 2024	65.17	-0.28	-0.43%	65.19	65.19	65.07	767
Dec 09 2024	65.45	0.16	0.25%	65.45	65.45	65.45	479
Dec 06 2024	65.29	0.31	0.48%	64.96	65.29	64.96	531
Dec 05 2024	64.98	0.11	0.17%	64.98	64.98	64.98	26
Dec 04 2024	64.87	0.16	0.25%	64.87	64.87	64.87	433
Dec 03 2024	64.71	0.18	0.28%	64.32	64.71	64.31	1,240
Dec 02 2024	64.53	0.32	0.50%	64.36	64.53	64.36	838
Nov 29 2024	64.21	-0.24	-0.37%	64.21	64.21	64.21	578
Nov 28 2024	64.45	0.31	0.48%	64.45	64.45	64.45	55
Nov 27 2024	64.14	0.19	0.30%	64.14	64.14	64.14	199
Nov 26 2024	63.95	-0.01	-0.02%	64.14	64.14	63.95	271
Nov 25 2024	63.96	0.02	0.03%	64.04	64.04	63.96	5,213
Nov 22 2024	63.94	0.56	0.88%	63.90	63.94	63.90	1,423
Nov 21 2024	63.38	-0.21	-0.33%	63.38	63.38	63.38	1
Nov 20 2024	63.59	0.00	0.00%	63.59	63.59	63.59	0
Nov 19 2024	63.59	0.21	0.33%	63.59	63.59	63.59	351
Nov 18 2024	63.38	-0.53	-0.83%	63.38	63.38	63.38	323
Nov 15 2024	63.91	-0.34	-0.53%	63.58	63.91	63.58	1,015
Nov 14 2024	64.25	0.02	0.03%	64.18	64.25	64.18	2,036
Nov 13 2024	64.23	0.11	0.17%	64.15	64.24	64.15	5,663
Nov 12 2024	64.12	-0.42	-0.65%	64.12	64.12	64.12	99
Nov 11 2024	64.54	0.25	0.39%	64.51	64.54	64.51	144
Nov 08 2024	64.29	0.73	1.15%	63.97	64.29	63.97	112
Nov 07 2024	63.56	0.62	0.99%	63.56	63.62	63.50	4,235
Nov 06 2024	62.94	0.72	1.16%	63.00	63.00	62.94	332
Nov 05 2024	62.22	0.33	0.53%	62.11	62.22	62.11	34,979
Nov 04 2024	61.89	0.00	0.00%	61.89	61.89	61.89	0
Nov 01 2024	61.89	-0.70	-1.12%	61.88	61.89	61.88	576
Oct 31 2024	62.59	-0.41	-0.65%	62.59	62.59	62.59	154
Oct 30 2024	63.00	0.00	0.00%	63.00	63.00	63.00	38
Oct 29 2024	63.00	-0.14	-0.22%	62.93	63.22	62.92	1,308
Oct 28 2024	63.14	0.34	0.54%	62.83	63.14	62.82	6,965
Oct 25 2024	62.80	0.23	0.37%	62.79	62.80	62.79	351
Oct 24 2024	62.57	-0.79	-1.25%	62.82	62.82	62.57	2,620
Oct 23 2024	63.36	-0.02	-0.03%	63.36	63.36	63.36	135
Oct 22 2024	63.38	-0.31	-0.49%	63.38	63.38	63.38	246
Oct 21 2024	63.69	0.28	0.44%	63.69	63.69	63.69	261
Oct 18 2024	63.41	0.12	0.19%	63.41	63.41	63.41	114
Oct 17 2024	63.29	0.08	0.13%	62.96	63.29	62.94	293
Oct 16 2024	63.21	-0.65	-1.02%	63.19	63.23	63.18	984
Oct 15 2024	63.86	0.61	0.96%	63.86	63.86	63.86	373
Oct 14 2024	63.25	0.27	0.43%	63.25	63.25	63.25	1,449
Oct 11 2024	62.98	0.51	0.82%	62.98	62.98	62.98	381
Oct 10 2024	62.47	0.00	0.00%	62.47	62.47	62.47	0
Oct 09 2024	62.47	0.25	0.40%	62.55	62.55	62.46	286
Oct 08 2024	62.22	-0.01	-0.02%	62.22	62.22	62.22	322
Oct 07 2024	62.23	0.14	0.23%	62.58	62.58	62.23	562
Oct 04 2024	62.09	0.00	0.00%	62.09	62.09	62.09	0
Oct 03 2024	62.09	0.09	0.15%	62.09	62.09	62.09	500
Oct 02 2024	62.00	-0.46	-0.74%	62.00	62.00	62.00	116
Oct 01 2024	62.46	0.00	0.00%	62.46	62.46	62.46	0
Sep 30 2024	62.46	-0.13	-0.21%	62.39	62.48	62.39	2,436
Sep 27 2024	62.59	0.18	0.29%	62.59	62.59	62.59	352
Sep 26 2024	62.41	0.36	0.58%	62.40	62.41	62.40	40
Sep 25 2024	62.05	-0.02	-0.03%	61.93	62.05	61.93	88
Sep 24 2024	62.07	0.02	0.03%	62.07	62.07	62.07	47
Sep 23 2024	62.05	0.29	0.47%	62.05	62.05	62.05	167
Sep 20 2024	61.76	0.05	0.08%	62.08	62.08	61.76	353

Perpetual Trust Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions