We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.69230769231 | 0.013 | 0.014 | 0.01 | 5521241 | 0.01160498 | DE |
| 4 | -0.007 | -36.8421052632 | 0.019 | 0.019 | 0.01 | 7728763 | 0.01450243 | DE |
| 12 | -0.003 | -20 | 0.015 | 0.026 | 0.01 | 5859052 | 0.01650249 | DE |
| 26 | -0.011 | -47.8260869565 | 0.023 | 0.033 | 0.01 | 6435415 | 0.02004804 | DE |
| 52 | -0.042 | -77.7777777778 | 0.054 | 0.055 | 0.01 | 5937072 | 0.02851156 | DE |
| 156 | -0.443 | -97.3626373626 | 0.455 | 1.479 | 0.01 | 6990747 | 0.22472936 | DE |
| 260 | -0.193 | -94.1463414634 | 0.205 | 1.479 | 0.01 | 4637176 | 0.23801877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723788900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4746885 |
| 1723702500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.0105 | 7652965 |
| 1723616100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.01 | 12216591 |
| 1723529700 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2041925 |
| 1723443300 | 0.0125 | -0.0015 | -10.71 | 0.013 | 0.014 | 0.012 | 947839 |
| 1723184100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.012 | 4980958 |
| 1723097700 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.012 | 6387701 |
| 1723011300 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.015 | 0.013 | 4710192 |
| 1722924900 | 0.0135 | -0.0015 | -10.00 | 0.014 | 0.014 | 0.013 | 6419256 |
| 1722838500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 3433684 |
| 1722579300 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 3167453 |
| 1722492900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1131354 |
| 1722406500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 3368161 |
| 1722320100 | 0.015 | -0.0015 | -9.09 | 0.016 | 0.017 | 0.015 | 3783848 |
| 1722233700 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.015 | 2286834 |
| 1721974500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.018 | 0.015 | 42869110 |
| 1721888100 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.014 | 33871926 |
| 1721801700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1839804 |
| 1721715300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 990006 |
| 1721628900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721369700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 3865061 |
| 1721283300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 3377247 |
| 1721196900 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 1521691 |
| 1721110500 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.019 | 973890 |
| 1721024100 | 0.019 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 1250962 |
| 1720764900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 175004 |
| 1720678500 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.0185 | 1835774 |
| 1720592100 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0185 | 0.018 | 886323 |
| 1720505700 | 0.0185 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 526683 |
| 1720419300 | 0.0185 | -0.001 | -5.13 | 0.021 | 0.021 | 0.018 | 4088732 |
| 1720160100 | 0.0195 | -0.0005 | -2.50 | 0.021 | 0.021 | 0.019 | 1309321 |
| 1720073700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 3698095 |
| 1719987300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 539160 |
| 1719900900 | 0.019 | 0.0015 | 8.57 | 0.017 | 0.019 | 0.017 | 1293512 |
| 1719814500 | 0.0175 | 0.001 | 6.06 | 0.016 | 0.019 | 0.016 | 4302148 |
| 1719555300 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.016 | 3799178 |
| 1719468900 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.017 | 0.016 | 7441007 |
| 1719382500 | 0.0165 | -0.0025 | -13.16 | 0.018 | 0.018 | 0.016 | 4193876 |
| 1719296100 | 0.019 | 0 | 0.00 | 0.02 | 0.0205 | 0.018 | 8977909 |
| 1719209700 | 0.019 | -0.0035 | -15.56 | 0.022 | 0.022 | 0.019 | 6605211 |
| 1718950500 | 0.0225 | 0.0045 | 25.00 | 0.021 | 0.026 | 0.0205 | 39805216 |
| 1718864100 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.019 | 0.0175 | 4686966 |
| 1718777700 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.019 | 0.017 | 14492398 |
| 1718691300 | 0.017 | 0.002 | 13.33 | 0.016 | 0.018 | 0.016 | 17509118 |
| 1718604900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.015 | 7917110 |
| 1718345700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 773585 |
| 1718259300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3003087 |
| 1718172900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.0155 | 0.014 | 5819186 |
| 1718086500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 3270087 |
| 1717740900 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 1978706 |
| 1717654500 | 0.0155 | -0.0015 | -8.82 | 0.015 | 0.016 | 0.015 | 2709747 |
| 1717568100 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.015 | 3165503 |
| 1717481700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 6173748 |
| 1717395300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1487827 |
| 1717136100 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1027252 |
| 1717049700 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 3630279 |
| 1716963300 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.014 | 9098329 |
| 1716876900 | 0.0155 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 4228385 |
| 1716790500 | 0.0155 | -0.0005 | -3.13 | 0.015 | 0.016 | 0.015 | 1541227 |
| 1716531300 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.0165 | 0.015 | 4981654 |
| 1716444900 | 0.0165 | -0.001 | -5.71 | 0.017 | 0.018 | 0.0155 | 6559900 |
| 1716358500 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 1352343 |
| 1716272100 | 0.017 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 8202663 |
| 1716185700 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.016 | 3272260 |
| 1715926500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.015 | 2582611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
