Jayex Technology Limited Historical Data - JTL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Jayex Technology Limited (JTL)
Jayex Technology Limited (JTL) Historical

Jayex Technology Limited (JTL)

0.002

0.00

(0.00%)

Closed July 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.001	100	0.001	0.002	0.001	630731	0.00120108	DE
12	-0.003	-60	0.005	0.005	0.001	961575	0.00120442	DE
26	-0.008	-80	0.01	0.011	0.001	701529	0.00269917	DE
52	-0.008	-80	0.01	0.011	0.001	403022	0.00384936	DE
156	-0.028	-93.3333333333	0.03	0.033	0.001	517464	0.01455392	DE
260	-0.034	-94.4444444444	0.036	0.036	0.001	504984	0.01511509	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721024100	0.002	0	0.00	0.002	0.002	0.002	0
1720764900	0.002	0	0.00	0.002	0.002	0.002	0
1720678500	0.002	0	0.00	0.002	0.002	0.002	0
1720592100	0.002	0	0.00	0.002	0.002	0.002	0
1720505700	0.002	0	0.00	0.002	0.002	0.002	0
1720419300	0.002	0	0.00	0.002	0.002	0.002	0
1720160100	0.002	0	0.00	0.002	0.002	0.002	750500
1720073700	0.002	0.001	100.00	0.001	0.002	0.001	517754
1719987300	0.001	0	0.00	0.001	0.001	0.001	0
1719900900	0.001	0	0.00	0.001	0.001	0.001	2319567
1719814500	0.001	0	0.00	0.001	0.001	0.001	0
1719555300	0.001	0	0.00	0.001	0.001	0.001	500000
1719468900	0.001	0	0.00	0.001	0.001	0.001	0
1719382500	0.001	0	0.00	0.001	0.001	0.001	1000000
1719296100	0.001	0	0.00	0.001	0.001	0.001	333333
1719209700	0.001	0	0.00	0.001	0.001	0.001	443
1718950500	0.001	0	0.00	0.001	0.001	0.001	131210
1718864100	0.001	0	0.00	0.001	0.001	0.001	0
1718777700	0.001	0	0.00	0.001	0.001	0.001	72
1718691300	0.001	0	0.00	0.001	0.001	0.001	754433
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	107142
1718259300	0.001	0	0.00	0.001	0.001	0.001	15909
1718172900	0.001	0	0.00	0.001	0.001	0.001	4907
1718086500	0.001	0	0.00	0.001	0.001	0.001	2000
1717740900	0.001	0	0.00	0.001	0.001	0.001	0
1717654500	0.001	0	0.00	0.001	0.001	0.001	0
1717568100	0.001	0	0.00	0.001	0.001	0.001	0
1717481700	0.001	0	0.00	0.001	0.001	0.001	0
1717395300	0.001	0	0.00	0.001	0.001	0.001	265100
1717136100	0.001	0	0.00	0.001	0.001	0.001	3000000
1717049700	0.001	0	0.00	0.001	0.001	0.001	179
1716963300	0.001	0	0.00	0.001	0.001	0.001	0
1716876900	0.001	0	0.00	0.001	0.001	0.001	1414101
1716790500	0.001	0	0.00	0.001	0.001	0.001	0
1716531300	0.001	0	0.00	0.001	0.001	0.001	0
1716444900	0.001	0	0.00	0.001	0.001	0.001	11
1716358500	0.001	-0.001	-50.00	0.001	0.001	0.001	67
1716272100	0.002	0	0.00	0.002	0.002	0.002	0
1716185700	0.002	0	0.00	0.002	0.002	0.002	0
1715926500	0.002	0	0.00	0.002	0.002	0.002	0
1715840100	0.002	0	0.00	0.002	0.002	0.002	0
1715753700	0.002	0	0.00	0.002	0.002	0.002	2309377
1715667300	0.002	0.001	100.00	0.001	0.002	0.001	1332885
1715580900	0.001	-0.004	-80.00	0.001	0.002	0.001	9279497
1715321700	0.005	0	0.00	0.005	0.005	0.005	0
1715235300	0.005	0	0.00	0.005	0.005	0.005	0
1715148900	0.005	0	0.00	0.005	0.005	0.005	0
1715062500	0.005	0	0.00	0.005	0.005	0.005	175
1714976100	0.005	0	0.00	0.005	0.005	0.005	705
1714694400	0.005	0	0.00	0.005	0.005	0.005	0
1714608000	0.005	0	0.00	0.005	0.005	0.005	0
1714521600	0.005	0	0.00	0.005	0.005	0.005	0
1714435200	0.005	0	0.00	0.005	0.005	0.005	0
1714348800	0.005	0	0.00	0.005	0.005	0.005	0
1714089600	0.005	0	0.00	0.005	0.005	0.005	0
1713916800	0.005	0	0.00	0.005	0.005	0.005	0
1713830400	0.005	0	0.00	0.005	0.005	0.005	0
1713744000	0.005	0	0.00	0.005	0.005	0.005	0
1713484800	0.005	0	0.00	0.005	0.005	0.005	0
1713398400	0.005	0	0.00	0.005	0.005	0.005	0
1713312000	0.005	0	0.00	0.005	0.005	0.005	0
1713225600	0.005	0	0.00	0.005	0.005	0.005	0

Jayex Technology

Gw Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions