We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 27.69 | -0.51 | -1.81 | 27.69 | 27.7 | 27.69 | 25 |
| 1734412500 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734326100 | 28.2 | -0.16 | -0.56 | 28.2 | 28.2 | 28.2 | 1 |
| 1734066900 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1733980500 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1733894100 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1733807700 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1733721300 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1733462100 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1733375700 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1733289300 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1733202900 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1733116500 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1732857300 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1732770900 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1732684500 | 28.36 | 0.02 | 0.07 | 28.35 | 28.36 | 28.35 | 2 |
| 1732598100 | 28.34 | 0.71 | 2.57 | 28.3 | 28.34 | 28.3 | 780 |
| 1732511700 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1732252500 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1732166100 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1732079700 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1731993300 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1731906900 | 27.63 | -0.29 | -1.04 | 27.64 | 27.64 | 27.63 | 199 |
| 1731647700 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1731561300 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1731474900 | 27.92 | -0.39 | -1.38 | 27.93 | 27.93 | 27.92 | 2 |
| 1731388500 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1731302100 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1731042900 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1730956500 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1730870100 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1730783700 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1730697300 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1730438100 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1730351700 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1730265300 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1730178900 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1730092500 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1729833300 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1729746900 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1729660500 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1729574100 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1729487700 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1729228500 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1729142100 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1729055700 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1728969300 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1728882900 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1728623700 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1728537300 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1728450900 | 28.31 | -0.41 | -1.43 | 28.31 | 28.31 | 28.31 | 1 |
| 1728364500 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1728278100 | 28.72 | 0.36 | 1.27 | 28.72 | 28.72 | 28.72 | 202 |
| 1728022500 | 28.36 | 0.03 | 0.11 | 28.36 | 28.36 | 28.36 | 1 |
| 1727936100 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1727849700 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1727763300 | 28.33 | 0.06 | 0.21 | 28.33 | 28.33 | 28.33 | 2 |
| 1727676900 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1727417700 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1727331300 | 28.27 | 1.97 | 7.49 | 28.27 | 28.27 | 28.27 | 1 |
| 1727305200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727218800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727132400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727046000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1726786800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
