Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -9.375 | 0.016 | 0.016 | 0.014 | 1674746 | 0.01562542 | DE |
| 4 | -0.0015 | -9.375 | 0.016 | 0.018 | 0.014 | 1833153 | 0.01614427 | DE |
| 12 | 0.0035 | 31.8181818182 | 0.011 | 0.019 | 0.009 | 3150428 | 0.01456987 | DE |
| 26 | 0.0025 | 20.8333333333 | 0.012 | 0.019 | 0.008 | 3080695 | 0.01217385 | DE |
| 52 | -0.0015 | -9.375 | 0.016 | 0.019 | 0.008 | 2505502 | 0.0126595 | DE |
| 156 | -0.0145 | -50 | 0.029 | 0.048 | 0.008 | 4073897 | 0.02467301 | DE |
| 260 | 0.0045 | 45 | 0.01 | 0.091 | 0.005 | 5065017 | 0.03135712 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 5573510 |
| 1732511700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0155 | 0.015 | 1902845 |
| 1732252500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.0155 | 4003354 |
| 1732166100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 918192 |
| 1732079700 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 1122000 |
| 1731993300 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 427338 |
| 1731906900 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 536964 |
| 1731647700 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 1336933 |
| 1731561300 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 2172911 |
| 1731474900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 369789 |
| 1731388500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 2353685 |
| 1731302100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 3705762 |
| 1731042900 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 613687 |
| 1730956500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.016 | 4910340 |
| 1730870100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 4406834 |
| 1730783700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 999352 |
| 1730697300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.0155 | 2329646 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1110333 |
| 1730351700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 520500 |
| 1730265300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2067591 |
| 1730178900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 855007 |
| 1730092500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 7199846 |
| 1729833300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.017 | 734081 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 2171305 |
| 1729660500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 4101381 |
| 1729574100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.018 | 18734142 |
| 1729487700 | 0.017 | 0.002 | 13.33 | 0.015 | 0.019 | 0.015 | 20925626 |
| 1729228500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 4460269 |
| 1729142100 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 4450009 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.0125 | 4500325 |
| 1728969300 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.0125 | 2297392 |
| 1728882900 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 360088 |
| 1728623700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 901768 |
| 1728537300 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 2561039 |
| 1728450900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 3242355 |
| 1728364500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 942006 |
| 1728278100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1792200 |
| 1728022500 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 1704076 |
| 1727936100 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 393877 |
| 1727849700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 1159099 |
| 1727763300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 2643086 |
| 1727676900 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.013 | 0.0125 | 3594445 |
| 1727417700 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 1803311 |
| 1727331300 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 50000 |
| 1727244900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 9507343 |
| 1727158500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 50831 |
| 1727072100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1940695 |
| 1726812900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 4504914 |
| 1726726500 | 0.012 | -0.0005 | -4.00 | 0.011 | 0.012 | 0.011 | 1881407 |
| 1726640100 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 5169587 |
| 1726553700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 13172230 |
| 1726467300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0115 | 0.0105 | 6742225 |
| 1726208100 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 1953314 |
| 1726121700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726035300 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 250500 |
| 1725948900 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 241262 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 3049035 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16884 |
| 1725516900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 3563385 |
| 1725430500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1950704 |
| 1725344100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1596203 |
| 1725257700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2512600 |
| 1724998500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 7191069 |
| 1724912100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5030991 |
| 1724825700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1907502 |
| 1724739300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 122565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
