We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.5974025974 | 0.077 | 0.077 | 0.077 | 10000 | 0.077 | DE |
| 4 | 0.004 | 5.33333333333 | 0.075 | 0.079 | 0.07 | 74892 | 0.07684437 | DE |
| 12 | 0.004 | 5.33333333333 | 0.075 | 0.079 | 0.066 | 212343 | 0.07181443 | DE |
| 26 | 0.042 | 113.513513514 | 0.037 | 0.079 | 0.037 | 284352 | 0.06068246 | DE |
| 52 | 0.011 | 16.1764705882 | 0.068 | 0.079 | 0.03 | 178029 | 0.05904337 | DE |
| 156 | 0.012 | 17.9104477612 | 0.067 | 0.08 | 0.03 | 174277 | 0.05945798 | DE |
| 260 | 0.028 | 54.9019607843 | 0.051 | 0.12 | 0.023 | 184311 | 0.06125581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740633300 | 0.079 | 0.002 | 2.60 | 0.079 | 0.079 | 0.079 | 18750 |
| 1740546900 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 10000 |
| 1740460500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1740374100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1740114900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1740028500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739942100 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 12820 |
| 1739855700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739769300 | 0.076 | -0.003 | -3.80 | 0.076 | 0.076 | 0.076 | 23680 |
| 1739510100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1739423700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 298477 |
| 1739337300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1739250900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1739164500 | 0.079 | 0.003 | 3.95 | 0.077 | 0.079 | 0.076 | 99399 |
| 1738905300 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 8000 |
| 1738818900 | 0.075 | -0.002 | -2.60 | 0.073 | 0.075 | 0.073 | 76144 |
| 1738732500 | 0.077 | 0.002 | 2.67 | 0.075 | 0.077 | 0.075 | 51350 |
| 1738646100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738559700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738300500 | 0.075 | 0.005 | 7.14 | 0.074 | 0.075 | 0.074 | 88434 |
| 1738214100 | 0.07 | -0.006 | -7.89 | 0.075 | 0.075 | 0.07 | 80613 |
| 1738127700 | 0.076 | 0.01 | 15.15 | 0.075 | 0.076 | 0.075 | 102210 |
| 1738041300 | 0.066 | 0 | 0.00 | 0.072 | 0.072 | 0.066 | 703225 |
| 1737695700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737609300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737522900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737436500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737350100 | 0.066 | -0.005 | -7.04 | 0.066 | 0.066 | 0.066 | 1000000 |
| 1737090900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1737004500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736918100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736831700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736745300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736486100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736399700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736313300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736226900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736140500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1735881300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1735794900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1735622100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1735535700 | 0.0709999 | -0.004 | -5.33 | 0.0709999 | 0.0709999 | 0.0709999 | 8584 |
| 1735276500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735017300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734930900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734671700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734585300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734498900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734412500 | 0.075 | 0 | 0.00 | 0.075 | 0.079 | 0.075 | 115833 |
| 1734326100 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 25000 |
| 1734066900 | 0.076 | -0.001 | -1.30 | 0.075 | 0.076 | 0.075 | 58333 |
| 1733980500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733894100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733807700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733721300 | 0.077 | -0.002 | -2.53 | 0.077 | 0.077 | 0.077 | 66000 |
| 1733462100 | 0.079 | 0.006 | 8.22 | 0.075 | 0.079 | 0.075 | 499733 |
| 1733375700 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.072 | 919021 |
| 1733289300 | 0.075 | 0.001 | 1.35 | 0.07 | 0.075 | 0.07 | 145566 |
| 1733202900 | 0.074 | 0.004 | 5.71 | 0.073 | 0.079 | 0.073 | 538305 |
| 1733180400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
