We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -9.09090909091 | 0.077 | 0.077 | 0.065 | 94332 | 0.07089989 | DE |
| 4 | -0.009 | -11.3924050633 | 0.079 | 0.079 | 0.065 | 69682 | 0.0760723 | DE |
| 12 | -0.001 | -1.40845070423 | 0.071 | 0.079 | 0.065 | 154190 | 0.0697546 | DE |
| 26 | 0.015 | 27.2727272727 | 0.055 | 0.079 | 0.05 | 300388 | 0.0611815 | DE |
| 52 | 0.014 | 25 | 0.056 | 0.079 | 0.03 | 187391 | 0.05929776 | DE |
| 156 | 0.007 | 11.1111111111 | 0.063 | 0.08 | 0.03 | 171190 | 0.05864269 | DE |
| 260 | 0.03 | 75 | 0.04 | 0.12 | 0.023 | 181503 | 0.06102816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 23000 |
| 1741756500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741670100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741583700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741324500 | 0.065 | -0.008 | -10.96 | 0.065 | 0.068 | 0.065 | 49527 |
| 1741238100 | 0.073 | -0.006 | -7.59 | 0.077 | 0.077 | 0.073 | 139137 |
| 1741151700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1741065300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 5063 |
| 1740978900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740719700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740633300 | 0.079 | 0.002 | 2.60 | 0.079 | 0.079 | 0.079 | 18750 |
| 1740546900 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 10000 |
| 1740460500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1740374100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1740114900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1740028500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739942100 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 12820 |
| 1739855700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739769300 | 0.076 | -0.003 | -3.80 | 0.076 | 0.076 | 0.076 | 23680 |
| 1739510100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1739423700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 298477 |
| 1739337300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1739250900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1739164500 | 0.079 | 0.003 | 3.95 | 0.077 | 0.079 | 0.076 | 99399 |
| 1738905300 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 8000 |
| 1738818900 | 0.075 | -0.002 | -2.60 | 0.073 | 0.075 | 0.073 | 76144 |
| 1738732500 | 0.077 | 0.002 | 2.67 | 0.075 | 0.077 | 0.075 | 51350 |
| 1738646100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738559700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738300500 | 0.075 | 0.005 | 7.14 | 0.074 | 0.075 | 0.074 | 88434 |
| 1738214100 | 0.07 | -0.006 | -7.89 | 0.075 | 0.075 | 0.07 | 80613 |
| 1738127700 | 0.076 | 0.01 | 15.15 | 0.075 | 0.076 | 0.075 | 102210 |
| 1738041300 | 0.066 | 0 | 0.00 | 0.072 | 0.072 | 0.066 | 703225 |
| 1737695700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737609300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737522900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737436500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737350100 | 0.066 | -0.005 | -7.04 | 0.066 | 0.066 | 0.066 | 1000000 |
| 1737090900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1737004500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736918100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736831700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736745300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736486100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736399700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736313300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736226900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736140500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1735881300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1735794900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1735622100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1735535700 | 0.0709999 | -0.004 | -5.33 | 0.0709999 | 0.0709999 | 0.0709999 | 8584 |
| 1735276500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735017300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734930900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734671700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734585300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734498900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734412500 | 0.075 | 0 | 0.00 | 0.075 | 0.079 | 0.075 | 115833 |
| 1734326100 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
