We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.25 | 1.25 | 2996 | 1.25 | DE |
| 4 | 0.04 | 3.30578512397 | 1.21 | 1.25 | 1.2 | 17435 | 1.22236116 | DE |
| 12 | 0.075 | 6.3829787234 | 1.175 | 1.25 | 1.17 | 38245 | 1.21158941 | DE |
| 26 | 0.04 | 3.30578512397 | 1.21 | 1.25 | 1.17 | 34390 | 1.21234499 | DE |
| 52 | 0.13 | 11.6071428571 | 1.12 | 1.25 | 1.12 | 25444 | 1.19735009 | DE |
| 156 | 0.11 | 9.64912280702 | 1.14 | 1.25 | 0.905 | 19732 | 1.14308076 | DE |
| 260 | 0.41 | 48.8095238095 | 0.84 | 1.25 | 0.57 | 23513 | 1.01622567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734585300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734498900 | 1.25 | 0 | 0.40 | 1.25 | 1.25 | 1.25 | 2996 |
| 1734412500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1734326100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1734066900 | 1.245 | 0.02 | 1.63 | 1.24 | 1.245 | 1.24 | 34040 |
| 1733980500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1733894100 | 1.225 | 0 | 0.00 | 1.235 | 1.235 | 1.225 | 2205 |
| 1733807700 | 1.225 | 0.01 | 0.41 | 1.225 | 1.225 | 1.225 | 4951 |
| 1733721300 | 1.22 | -0.01 | -0.41 | 1.22 | 1.22 | 1.22 | 9159 |
| 1733462100 | 1.225 | 0 | 0.00 | 1.22 | 1.225 | 1.22 | 46126 |
| 1733375700 | 1.225 | 0.01 | 0.82 | 1.225 | 1.225 | 1.225 | 9 |
| 1733289300 | 1.215 | 0.01 | 0.41 | 1.215 | 1.215 | 1.215 | 33849 |
| 1733202900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733116500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 20000 |
| 1732857300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732770900 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 38379 |
| 1732684500 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 73 |
| 1732598100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732511700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732252500 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 818 |
| 1732166100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732079700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731993300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 17462 |
| 1731906900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731647700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731561300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731474900 | 1.2 | 0 | 0.42 | 1.205 | 1.205 | 1.2 | 4295 |
| 1731388500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1731302100 | 1.195 | -0.02 | -1.24 | 1.195 | 1.195 | 1.195 | 918 |
| 1731042900 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 170949 |
| 1730956500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730870100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730783700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730697300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730438100 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.2 | 2 |
| 1730351700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 12 |
| 1730265300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730178900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730092500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729833300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 6 |
| 1729746900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729660500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 40664 |
| 1729574100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729487700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729228500 | 1.21 | -0.01 | -0.41 | 1.215 | 1.215 | 1.21 | 101309 |
| 1729142100 | 1.215 | 0.01 | 0.41 | 1.215 | 1.215 | 1.215 | 20000 |
| 1729055700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728969300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728882900 | 1.21 | 0 | 0.41 | 1.21 | 1.21 | 1.21 | 555910 |
| 1728623700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 15109 |
| 1728537300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1728450900 | 1.205 | 0.01 | 0.42 | 1.205 | 1.205 | 1.205 | 19997 |
| 1728364500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728278100 | 1.2 | 0 | 0.42 | 1.2 | 1.2 | 1.2 | 3 |
| 1728022500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1727936100 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 1998 |
| 1727849700 | 1.195 | 0.01 | 0.42 | 1.19 | 1.195 | 1.19 | 1346 |
| 1727763300 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 9 |
| 1727676900 | 1.17 | -0.02 | -1.68 | 1.175 | 1.175 | 1.17 | 4742 |
| 1727650800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727391600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727305200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727218800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727132400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
