We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.7027027027 | 0.037 | 0.039 | 0.035 | 241251 | 0.03703788 | DE |
| 4 | -0.013 | -26.5306122449 | 0.049 | 0.055 | 0.035 | 365755 | 0.03945558 | DE |
| 12 | -0.014 | -28 | 0.05 | 0.055 | 0.035 | 222087 | 0.04271617 | DE |
| 26 | 0 | 0 | 0.036 | 0.071 | 0.034 | 227676 | 0.04860102 | DE |
| 52 | 0.005 | 16.1290322581 | 0.031 | 0.071 | 0.026 | 191199 | 0.04367904 | DE |
| 156 | -0.104 | -74.2857142857 | 0.14 | 0.165 | 0.026 | 166616 | 0.06582641 | DE |
| 260 | -0.214 | -85.6 | 0.25 | 0.405 | 0.026 | 201987 | 0.13182738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730697300 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 31955 |
| 1730438100 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 223266 |
| 1730351700 | 0.037 | -0.0005 | -1.33 | 0.039 | 0.039 | 0.037 | 140113 |
| 1730265300 | 0.0375 | 0.0005 | 1.35 | 0.038 | 0.0385 | 0.0375 | 375155 |
| 1730178900 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.036 | 173515 |
| 1730092500 | 0.035 | -0.0005 | -1.41 | 0.037 | 0.037 | 0.035 | 294206 |
| 1729833300 | 0.0354999 | -0.0035 | -8.97 | 0.038 | 0.038 | 0.035 | 1319027 |
| 1729746900 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 83717 |
| 1729660500 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 1110 |
| 1729574100 | 0.041 | 0.003 | 7.89 | 0.038 | 0.044 | 0.038 | 385973 |
| 1729487700 | 0.038 | -0.008 | -17.39 | 0.055 | 0.055 | 0.038 | 430531 |
| 1729228500 | 0.046 | 0.002 | 4.55 | 0.049 | 0.049 | 0.046 | 364063 |
| 1729142100 | 0.044 | 0.0035 | 8.64 | 0.044 | 0.044 | 0.042 | 128647 |
| 1729055700 | 0.0405 | -0.0035 | -7.95 | 0.046 | 0.046 | 0.04 | 1099561 |
| 1728969300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1728882900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1728623700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1728537300 | 0.044 | -0.001 | -2.22 | 0.0455 | 0.0455 | 0.044 | 128049 |
| 1728450900 | 0.045 | 0.001 | 2.27 | 0.0465 | 0.048 | 0.045 | 301104 |
| 1728364500 | 0.044 | -0.0015 | -3.30 | 0.049 | 0.049 | 0.044 | 404041 |
| 1728281700 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1728022500 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1727936100 | 0.0455 | 0.0015 | 3.41 | 0.0455 | 0.0455 | 0.0455 | 29 |
| 1727849700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727763300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727676900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 26066 |
| 1727417700 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 153733 |
| 1727331300 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 50000 |
| 1727244900 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.045 | 86200 |
| 1727158500 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 50700 |
| 1727072100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 21000 |
| 1726812900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1726726500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1726640100 | 0.046 | 0.0030001 | 6.98 | 0.041 | 0.046 | 0.041 | 149989 |
| 1726553700 | 0.0429999 | -0.006 | -12.24 | 0.046 | 0.046 | 0.041 | 259045 |
| 1726467300 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 190092 |
| 1726208100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726121700 | 0.05 | 0.004 | 8.70 | 0.0495 | 0.05 | 0.049 | 106834 |
| 1726035300 | 0.046 | 0.001 | 2.22 | 0.047 | 0.047 | 0.044 | 465273 |
| 1725948900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725862500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 18918 |
| 1725603300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 100000 |
| 1725516900 | 0.044 | -0.007 | -13.73 | 0.05 | 0.05 | 0.044 | 360995 |
| 1725430500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 46960 |
| 1725344100 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 100000 |
| 1725257700 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.052 | 40492 |
| 1724998500 | 0.0509999 | 0.0014999 | 3.03 | 0.0509999 | 0.0509999 | 0.05 | 77810 |
| 1724912100 | 0.0495 | 0.0015 | 3.13 | 0.0495 | 0.0495 | 0.0495 | 40000 |
| 1724825700 | 0.048 | -0.004 | -7.69 | 0.052 | 0.052 | 0.048 | 494629 |
| 1724739300 | 0.052 | 0.004 | 8.33 | 0.052 | 0.052 | 0.052 | 14615 |
| 1724652900 | 0.048 | 0.004 | 9.09 | 0.047 | 0.052 | 0.047 | 167492 |
| 1724393700 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 341817 |
| 1724307300 | 0.044 | -0.008 | -15.38 | 0.047 | 0.047 | 0.044 | 80369 |
| 1724220900 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 20000 |
| 1724134500 | 0.05 | 0.001 | 2.04 | 0.052 | 0.053 | 0.05 | 253070 |
| 1724048100 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.047 | 18156 |
| 1723788900 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 170600 |
| 1723702500 | 0.047 | -0.001 | -2.08 | 0.05 | 0.05 | 0.047 | 505309 |
| 1723616100 | 0.048 | 0.001 | 2.13 | 0.048 | 0.05 | 0.048 | 166093 |
| 1723529700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1723443300 | 0.047 | 0.0040001 | 9.30 | 0.05 | 0.055 | 0.047 | 231830 |
| 1723184100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1723097700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1723011300 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 5478 |
| 1722924900 | 0.045 | -0.002 | -4.26 | 0.049 | 0.049 | 0.045 | 22 |
| 1722838500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
