Kingsgate Consolidated Stock Quote KCN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Kingsgate Consolidated Limited (KCN) Quote

Kingsgate Consolidated Limited (KCN)

1.35

0.04

(3.05%)

Closed November 20 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.35

Bid

1.335

Ask

1.34

Volume

714,522

1.315 Day's Range 1.37

1.125 52 Week Range 1.885

Market Cap

Previous Close

1.31

Open

1.315

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

718,384

Shares Outstanding

257,751,692

Dividend Yield

-

PE Ratio

1.74

Earnings Per Share (EPS)

0.78

Revenue

134.79M

Net Profit

199.76M

Sector

Metal Mining Services

Industry

Metal Mining

Website

www.kingsgate.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Kingsgate Consolidated Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker KCN. The last closing price for Kingsgate Consolidated was AUD1.31. Over the last year, Kingsgate Consolidated shares have traded in a share price range of AUD 1.125 to AUD 1.885.

Kingsgate Consolidated currently has 257,751,692 shares outstanding. The market capitalization of Kingsgate Consolidated is AUD337.65 million. Kingsgate Consolidated has a price to earnings ratio (PE ratio) of 1.74.

6 low cost gold miners earning huge margins

http://www.fool.com.au/2015/05/04/6-low-cost-gold-miners-earning-huge-margins/

Australia Shares Hit Fresh Five-Year High After Fed Keeps Stimulus

By Robb M. Stewart MELBOURNE, Australia--Australian equities surged to fresh multiyear highs Thursday, swept along with rallies across the region after the Federal Reserve's surprise decision to...

ASIA MARKETS: Japan Stocks Slide, Lead Losses In Asia

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Most Asian markets fell Thursday after a pullback on Wall Street, with Japanese stocks tumbling to give back some gains recorded in the...

ASIA MARKETS: Japan Stocks Drop; Hong Kong Up After Storm

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Japanese and Taiwanese stocks fell Thursday after a pullback on Wall Street, while Hong Kong equities rose on the back of results from...

ASIA MARKETS: Japan Stocks Slide; Gold Miners Support Australia

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Asian equities fell Thursday after a pullback on Wall Street, with Japanese stocks suffering a broad reversal after rallies in the...

ASIA MARKETS: Sydney Stocks Lead Broad Gains In Asia

By Carla Mozee and V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Most Asian markets nudged higher on Monday, with Australian stocks leading the advance as cautious investors bought into...

ASIA MARKETS: Australia Stocks Advance; Hong Kong Volatile

By Carla Mozee, MarketWatch LOS ANGELES (MarketWatch) -- Australian stocks rose Monday, with financial issues helping lead the advance, while Hong Kong stocks swung between modest losses and gains...

ASIA MARKETS: Australia Stocks Advance; Hong Kong Volatile

By Carla Mozee, MarketWatch LOS ANGELES (MarketWatch) -- Australian stocks rose Monday, with financial issues helping lead the advance, while Hong Kong stocks swung between modest losses and gains...

ASIA MARKETS: Australia Stocks Advance; Hong Kong Vo

By Carla Mozee, MarketWatch LOS ANGELES (MarketWatch) -- Australian stocks rose Monday, with financial issues helping lead the advance, while Hong Kong stocks swung between modest losses and gains...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	8	1.25	1.37	1.225	1907957	1.2507054	DE
4	-0.275	-16.9230769231	1.625	1.685	1.225	1145157	1.40798701	DE
12	0.015	1.12359550562	1.335	1.685	1.16	718384	1.39722924	DE
26	-0.48	-26.2295081967	1.83	1.885	1.16	614824	1.47581707	DE
52	0.195	16.8831168831	1.155	1.885	1.125	606038	1.44482949	DE
156	-0.11	-7.53424657534	1.46	2.4	1.05	643628	1.50132526	DE
260	0.955	241.772151899	0.395	2.4	0.32	571040	1.33048666	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

WooptdooU

WooptdooU 1 minute ago

Hahaha, watch the company video...marcinobodi seeks Attention...hahaha, GRIFTER, ole' dude....he TOOK $MILLIONS$ in CASH...

Craig305

Craig305 2 minutes ago

Please provide specifics of HOW GEVI can uplist soon. I provided requirements that I found and GEVI does not fulfill those requirements within a 2-3 year timeframe.
How do you believe it can happen soon?
What steps would make it possible?

JamesF1

JamesF1 3 minutes ago

Elite has sold the entire quota of adderall IR and XR allowed by the DEA per Nasrat. This is good and bad. The good is obvious. The bad is they can not sell any more until they get more quota.

Gman3343

Gman3343 3 minutes ago

Starting to wonder if Tim is blowing smoke up my arms ?
I will reach out to him next week if we don't get anything next two days

ExtremelyBullishZig

ExtremelyBullishZig 4 minutes ago

It seems we are. 5.85 depends on Missling's usual incompetence. It has been the reason for all drops in the past. The direction of the stock depends on him.

WooptdooU

WooptdooU 4 minutes ago

Lwlg is the NIL of pitiful companies nowadays...pay BEFORE PROVEN at the big boy level...these GRIFTERS TOOK CASH, MISGUIDED and gut punched the hopelessly hopeful pennylongs...multiple times. Their constant attempts to get ANOTHER UNWARRANTED run up is not being allowed....GRIFTER lebby and his GRI

NeutrinoKid

NeutrinoKid 5 minutes ago

On-going. Arnold Lippa is a keynote speaker. Today is the last day of the conference.

https://cannabinoid-derived-drug-development.com/

Monksdream

Monksdream 8 minutes ago

QSI there it goes

Controlledoilandgas

Controlledoilandgas 8 minutes ago

"Nasdaq requires multiple years of solid financials which can't happen in 12 months" - This is not true at all.

The Nasdaq requires a stock price of $1.00 (which we believe we will get their organically, maybe a small reverse merger ahead of the uplist but nothing that will crush shar

RichieBoy

RichieBoy 8 minutes ago

Digibriks has already been registered in Spain

New CEO for OMT. Like a phoenix from the ashes Digibriks has returned to cyberspace. Looks like we should be hearing more about these two very significant material events in another upcoming PR. Wild hunch but AFFU is probably waiting for

SHEEPWOLF

SHEEPWOLF 8 minutes ago

$ILLR #Triller is the parent company of #BKFC 🏆

BKFC President Announces Wild $25 Million Tournament With Major Upside

Before the end of 2024, Bare Knuckle Fighting Championship President David Feldman will announce a $25 million tournament open to combat sports

WooptdooU

WooptdooU 8 minutes ago

Grifter, MISGUIDER, lebby, TOOK $MILLIONS$ from a non revenue company he runs. Just WHAT DID HE and the other GRIFTER, marcinobodi (but, it was all his idea, according to the company video, hehehehe, old grifter dude seeking attention) have to sign to take possession of the CASH, hmmm?

SHEEPWOLF

SHEEPWOLF 9 minutes ago

$ILLR #Triller is the parent company of #BKFC 🏆

BKFC President Announces Wild $25 Million Tournament With Major Upside

Before the end of 2024, Bare Knuckle Fighting Championship President David Feldman will announce a $25 million tournament open to combat sports

KenKong

KenKong 10 minutes ago

style="caret-color: rgb(51, 51, 53); color: rgba(51, 51, 53, 1); font-family: Atiza, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px"Sen. Bill Hagerty in consideration for Treasury

janga

janga 13 minutes ago

Remember that chick that was caught in the act that they wanted one to stone and you now even chose one to be your president

Monksdream

Monksdream 13 minutes ago

Monksdream

Monksdream 14 minutes ago

Real McCoy

Real McCoy 14 minutes ago

Um no. Just no.

tradernewstip

tradernewstip 15 minutes ago

$ILLR Brett Lauderdale Confirms That
@triller
Contract Requires 75 GCW Events Per Year
https://youtube.com/watch?v=iHbSjwY9Keo

tractor4sale

tractor4sale 15 minutes ago

“But you will LOSE so much more than I would ever contemplate losing which is okay with me Tractor Supply.”

And how would you truly know how much JPEX stock I hold? Maybe you own more than I do if I own any at all! Boy the possibilities are endless…

Loser…………………………..

budfoxfun

budfoxfun 16 minutes ago

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

Monksdream

Monksdream 16 minutes ago

Top 15 as the Schwab session begins
https://ih.advfn.com/markets/nasdaq/premarket

KVM

KVM 16 minutes ago

Just as I say that a new application. Really Want to see new revenue.

sharkey1

sharkey1 17 minutes ago

If Dexcel can sell it there, Elite should get a bump in API,
Most of the latest increase went over seas.

Kingsgate Consolidated

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions