We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.025 | 2.97619047619 | 0.84 | 0.88 | 0.84 | 388227 | 0.85916719 | DE |
| 26 | 0.235 | 37.3015873016 | 0.63 | 0.88 | 0.5 | 412994 | 0.8002855 | DE |
| 52 | 0.535 | 162.121212121 | 0.33 | 0.88 | 0.24 | 290790 | 0.73039949 | DE |
| 156 | -2.355 | -73.1366459627 | 3.22 | 3.29 | 0.22 | 133836 | 1.19762306 | DE |
| 260 | -2.845 | -76.6846361186 | 3.71 | 4.02 | 0.22 | 145639 | 1.64307212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1727936100 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1727849700 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1727763300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1727676900 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1727417700 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1727331300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1727244900 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1727158500 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1727072100 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1726812900 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1726726500 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1726640100 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1726553700 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1726467300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1726208100 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1726121700 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1726035300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1725948900 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1725862500 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1725603300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1725516900 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1725430500 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 41922 |
| 1725344100 | 0.865 | 0.005 | 0.58 | 0.865 | 0.87 | 0.865 | 50171 |
| 1725257700 | 0.86 | 0 | 0.00 | 0.86 | 0.865 | 0.86 | 178313 |
| 1724998500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 143259 |
| 1724912100 | 0.86 | 0 | 0.00 | 0.86 | 0.865 | 0.86 | 288751 |
| 1724825700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 171 |
| 1724739300 | 0.86 | 0 | 0.00 | 0.86 | 0.865 | 0.86 | 100706 |
| 1724652900 | 0.86 | -0.01 | -1.15 | 0.87 | 0.8725 | 0.86 | 4178873 |
| 1724393700 | 0.87 | 0.01 | 1.16 | 0.865 | 0.872 | 0.8625 | 2648617 |
| 1724307300 | 0.86 | 0 | 0.00 | 0.865 | 0.865 | 0.86 | 1172 |
| 1724220900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 23172 |
| 1724134500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 5872 |
| 1724048100 | 0.86 | -0.005 | -0.58 | 0.865 | 0.865 | 0.86 | 20422 |
| 1723788900 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1723702500 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1723616100 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 5186 |
| 1723529700 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 10224 |
| 1723443300 | 0.865 | 0.005 | 0.58 | 0.88 | 0.88 | 0.865 | 42690 |
| 1723184100 | 0.86 | 0.005 | 0.58 | 0.86 | 0.865 | 0.86 | 840334 |
| 1723097700 | 0.855 | 0 | 0.00 | 0.86 | 0.86 | 0.855 | 69271 |
| 1723011300 | 0.855 | -0.0025 | -0.29 | 0.86 | 0.86 | 0.855 | 221241 |
| 1722924900 | 0.8575 | 0.0075 | 0.88 | 0.855 | 0.8575 | 0.85 | 200340 |
| 1722838500 | 0.85 | 0 | 0.00 | 0.855 | 0.86 | 0.85 | 2280370 |
| 1722579300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1722492900 | 0.85 | 0 | 0.00 | 0.865 | 0.865 | 0.85 | 20094 |
| 1722406500 | 0.85 | 0 | 0.00 | 0.86 | 0.865 | 0.85 | 818 |
| 1722320100 | 0.85 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 101708 |
| 1722233700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 657794 |
| 1721974500 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 1340 |
| 1721888100 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 582 |
| 1721801700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 51653 |
| 1721715300 | 0.85 | 0.005 | 0.59 | 0.85 | 0.85 | 0.85 | 1623 |
| 1721628900 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1721369700 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1721283300 | 0.845 | 0.005 | 0.60 | 0.845 | 0.845 | 0.845 | 51077 |
| 1721196900 | 0.84 | 0 | 0.00 | 0.845 | 0.845 | 0.84 | 127345 |
| 1721110500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1721024100 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 58142 |
| 1720764900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1720678500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1720592100 | 0.84 | 0.005 | 0.60 | 0.84 | 0.84 | 0.84 | 53732 |
| 1720505700 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1720419300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1720160100 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
