We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 18.6440677966 | 0.059 | 0.07 | 0.059 | 63403 | 0.06376939 | DE |
| 4 | 0.006 | 9.375 | 0.064 | 0.07 | 0.056 | 148812 | 0.06088352 | DE |
| 12 | -0.015 | -17.6470588235 | 0.085 | 0.087 | 0.056 | 106901 | 0.06564311 | DE |
| 26 | -0.065 | -48.1481481481 | 0.135 | 0.14 | 0.056 | 82319 | 0.07552482 | DE |
| 52 | -0.225 | -76.2711864407 | 0.295 | 0.33 | 0.056 | 83886 | 0.14203675 | DE |
| 156 | -0.11 | -61.1111111111 | 0.18 | 0.69 | 0.056 | 234179 | 0.33549498 | DE |
| 260 | -0.245 | -77.7777777778 | 0.315 | 0.69 | 0.056 | 251355 | 0.31560052 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721369700 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 27106 |
| 1721283300 | 0.062 | -0.003 | -4.62 | 0.062 | 0.062 | 0.062 | 66983 |
| 1721196900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 43194 |
| 1721110500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.066 | 0.065 | 141899 |
| 1721024100 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 37835 |
| 1720764900 | 0.059 | -0.003 | -4.84 | 0.059 | 0.059 | 0.059 | 75526 |
| 1720678500 | 0.062 | 0.005 | 8.77 | 0.057 | 0.062 | 0.057 | 86184 |
| 1720592100 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.056 | 135784 |
| 1720505700 | 0.058 | 0 | 0.00 | 0.057 | 0.058 | 0.057 | 257250 |
| 1720419300 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 203966 |
| 1720160100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1720073700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719987300 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.059 | 378000 |
| 1719900900 | 0.061 | -0.005 | -7.58 | 0.066 | 0.066 | 0.061 | 5603 |
| 1719814500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719555300 | 0.066 | 0.006 | 10.00 | 0.06 | 0.066 | 0.059 | 362900 |
| 1719468900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719382500 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 222139 |
| 1719296100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 38784 |
| 1719209700 | 0.061 | -0.004 | -6.15 | 0.064 | 0.064 | 0.06 | 297845 |
| 1718950500 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.063 | 89302 |
| 1718864100 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.062 | 30525 |
| 1718777700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718691300 | 0.062 | 0.002 | 3.33 | 0.059 | 0.063 | 0.059 | 139861 |
| 1718604900 | 0.06 | -0.0035 | -5.51 | 0.06 | 0.06 | 0.06 | 8167 |
| 1718345700 | 0.0635 | -0.0005 | -0.78 | 0.064 | 0.064 | 0.063 | 184783 |
| 1718259300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 8000 |
| 1718172900 | 0.064 | -0.002 | -3.03 | 0.066 | 0.066 | 0.063 | 120357 |
| 1718086500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 112294 |
| 1717740900 | 0.066 | -0.004 | -5.71 | 0.07 | 0.07 | 0.066 | 66748 |
| 1717654500 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 8120 |
| 1717568100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 20621 |
| 1717481700 | 0.0709999 | -0.003 | -4.05 | 0.073 | 0.073 | 0.0709999 | 55525 |
| 1717395300 | 0.074 | 0 | 0.00 | 0.073 | 0.074 | 0.073 | 42789 |
| 1717136100 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 139941 |
| 1717049700 | 0.074 | 0.004 | 5.71 | 0.0709999 | 0.077 | 0.0709999 | 111405 |
| 1716963300 | 0.07 | 0.006 | 9.38 | 0.065 | 0.07 | 0.065 | 136213 |
| 1716876900 | 0.064 | -0.003 | -4.48 | 0.067 | 0.067 | 0.064 | 25000 |
| 1716790500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1716531300 | 0.067 | 0.001 | 1.52 | 0.065 | 0.07 | 0.065 | 93233 |
| 1716444900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1716358500 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 60000 |
| 1716272100 | 0.067 | -0.001 | -1.47 | 0.066 | 0.067 | 0.065 | 168856 |
| 1716185700 | 0.068 | -0.001 | -1.45 | 0.07 | 0.07 | 0.068 | 86291 |
| 1715926500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1715840100 | 0.069 | -0.006 | -8.00 | 0.069 | 0.069 | 0.069 | 1624 |
| 1715753700 | 0.075 | 0.005 | 7.14 | 0.077 | 0.077 | 0.075 | 22000 |
| 1715667300 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 23989 |
| 1715580900 | 0.069 | -0.002 | -2.82 | 0.07 | 0.07 | 0.069 | 26110 |
| 1715321700 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.068 | 182985 |
| 1715235300 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.069 | 311274 |
| 1715148900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715062500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 109359 |
| 1714976100 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.0709999 | 123772 |
| 1714716900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 20000 |
| 1714630500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 18877 |
| 1714544100 | 0.073 | 0 | 0.00 | 0.079 | 0.079 | 0.073 | 29838 |
| 1714457700 | 0.073 | -0.007 | -8.75 | 0.078 | 0.078 | 0.072 | 214774 |
| 1714371300 | 0.08 | 0 | 0.00 | 0.085 | 0.0869999 | 0.08 | 171405 |
| 1714112100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713939300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713852900 | 0.08 | 0.004 | 5.26 | 0.08 | 0.082 | 0.078 | 188803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
