We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.06 | 0.05 | 91760 | 0.05636104 | DE |
| 4 | 0.018 | 48.6486486486 | 0.037 | 0.06 | 0.035 | 84538 | 0.04687277 | DE |
| 12 | 0.008 | 17.0212765957 | 0.047 | 0.06 | 0.034 | 90558 | 0.04057911 | DE |
| 26 | -0.003 | -5.1724137931 | 0.058 | 0.096 | 0.034 | 87871 | 0.05458011 | DE |
| 52 | -0.035 | -38.8888888889 | 0.09 | 0.096 | 0.034 | 84267 | 0.06223991 | DE |
| 156 | -0.18 | -76.5957446809 | 0.235 | 0.69 | 0.034 | 205326 | 0.34872906 | DE |
| 260 | -0.26 | -82.5396825397 | 0.315 | 0.69 | 0.034 | 233514 | 0.30729621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.052 | 21862 |
| 1740633300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1740546900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1740460500 | 0.057 | 0 | 0.00 | 0.052 | 0.06 | 0.052 | 128297 |
| 1740374100 | 0.057 | 0.005 | 9.62 | 0.05 | 0.057 | 0.05 | 201838 |
| 1740114900 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 11905 |
| 1740028500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1739942100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739855700 | 0.05 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 92850 |
| 1739769300 | 0.05 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 41480 |
| 1739510100 | 0.05 | 0.008 | 19.05 | 0.045 | 0.05 | 0.045 | 207765 |
| 1739423700 | 0.042 | 0.005 | 13.51 | 0.042 | 0.042 | 0.042 | 69454 |
| 1739337300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1739250900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1739164500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 28000 |
| 1738905300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738818900 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 268930 |
| 1738732500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5500 |
| 1738646100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738559700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9050 |
| 1738300500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 177 |
| 1738214100 | 0.035 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 93287 |
| 1738127700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738041300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5170 |
| 1737695700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 242468 |
| 1737609300 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 69093 |
| 1737522900 | 0.037 | -0.004 | -9.76 | 0.041 | 0.041 | 0.037 | 93100 |
| 1737436500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737350100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737090900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 1847 |
| 1737004500 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 41681 |
| 1736918100 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 6799 |
| 1736831700 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 762011 |
| 1736745300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736486100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 38973 |
| 1736399700 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.035 | 216628 |
| 1736313300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 3000 |
| 1736226900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736140500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735881300 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 226509 |
| 1735794900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735622100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735535700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 155937 |
| 1735276500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9 |
| 1735017300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734930900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734671700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734585300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16953 |
| 1734498900 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.04 | 113386 |
| 1734412500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 151 |
| 1734326100 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 22858 |
| 1734066900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733980500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 21151 |
| 1733894100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 10894 |
| 1733807700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733721300 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 15000 |
| 1733462100 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 67593 |
| 1733375700 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 35895 |
| 1733289300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733202900 | 0.048 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 127500 |
| 1733116500 | 0.048 | -0.004 | -7.69 | 0.05 | 0.052 | 0.048 | 369184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
