Kula Gold Ltd Historical Data - KGD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Kula Gold Ltd (KGD)
Kula Gold Ltd (KGD) Historical

Kula Gold Ltd (KGD)

0.005

0.00

(0.00%)

Closed January 15 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	427996	0.00516833	DE
4	-0.002	-28.5714285714	0.007	0.007	0.005	863336	0.00585478	DE
12	-0.003	-37.5	0.008	0.008	0.005	1264435	0.00668025	DE
26	-0.008	-61.5384615385	0.013	0.013	0.005	1310906	0.00806854	DE
52	-0.01	-66.6666666667	0.015	0.017	0.005	1738822	0.0090971	DE
156	-0.045	-90	0.05	0.065	0.005	1617654	0.02246397	DE
260	-0.032	-86.4864864865	0.037	0.073	0.005	1401020	0.02831897	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	197
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	599200
1736313300	0.005	-0.0005	-9.09	0.005	0.005	0.005	536237
1736226900	0.0055	0	0.00	0.006	0.006	0.0055	576351
1736140500	0.0055	-0.0005	-8.33	0.005	0.006	0.005	1663595
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	170000
1735617660	0.006	0	0.00	0.006	0.006	0.006	85000
1735535700	0.006	0	0.00	0.006	0.006	0.006	1000000
1735276500	0.006	0	0.00	0.006	0.006	0.006	563327
1735014060	0.006	0	0.00	0.006	0.006	0.006	709670
1734930900	0.006	0	0.00	0.007	0.007	0.006	4997922
1734671700	0.006	-0.001	-14.29	0.007	0.007	0.006	114463
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0.001	16.67	0.007	0.007	0.007	500413
1734412500	0.006	-0.0005	-7.69	0.007	0.007	0.006	570328
1734326100	0.0065	-0.0005	-7.14	0.007	0.007	0.006	179961
1734066900	0.007	0	0.00	0.007	0.007	0.007	0
1733980500	0.007	0	0.00	0.007	0.007	0.007	1647592
1733894100	0.007	0	0.00	0.007	0.007	0.007	4356
1733807700	0.007	0	0.00	0.007	0.007	0.007	2074
1733721300	0.007	0	0.00	0.007	0.007	0.007	1429071
1733462100	0.007	0	0.00	0.007	0.007	0.007	1342662
1733375700	0.007	0	0.00	0.007	0.007	0.007	1826546
1733289300	0.007	0.001	16.67	0.006	0.007	0.006	219652
1733202900	0.006	0	0.00	0.006	0.007	0.006	3779660
1733116500	0.006	0	0.00	0.006	0.006	0.006	402329
1732857300	0.006	-0.0015	-20.00	0.007	0.007	0.005	11076888
1732770900	0.0075	0.0015	25.00	0.006	0.0075	0.006	5770851
1732684500	0.006	0	0.00	0.006	0.006	0.006	2870086
1732598100	0.006	0	0.00	0.006	0.006	0.006	14537
1732511700	0.006	0	0.00	0.006	0.006	0.006	10501
1732252500	0.006	-0.0005	-7.69	0.006	0.006	0.006	1191
1732166100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732079700	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	4250
1731993300	0.006	0	0.00	0.006	0.006	0.006	433833
1731906900	0.006	0	0.00	0.007	0.007	0.006	60363
1731647700	0.006	0	0.00	0.006	0.006	0.006	0
1731561300	0.006	0	0.00	0.0065	0.0065	0.006	10658
1731474900	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	76813
1731388500	0.0065	0	0.00	0.0065	0.0065	0.0065	2580
1731302100	0.0065	0	0.00	0.007	0.007	0.0065	798732
1731042900	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	5000
1730956500	0.007	0	0.00	0.007	0.007	0.007	3668246
1730870100	0.007	0	0.00	0.007	0.007	0.007	0
1730783700	0.007	0	0.00	0.007	0.007	0.007	1797874
1730697300	0.007	-0.0005	-6.67	0.008	0.008	0.007	41848
1730438100	0.0075	0.0005	7.14	0.007	0.0075	0.007	1605883
1730351700	0.007	-0.001	-12.50	0.007	0.007	0.007	442828
1730265300	0.008	0	0.00	0.008	0.008	0.008	463510
1730178900	0.008	0	0.00	0.008	0.008	0.0075	189923
1730092500	0.008	0.001	14.29	0.008	0.008	0.007	1915519
1729833300	0.007	-0.001	-12.50	0.008	0.008	0.007	2006695
1729746900	0.008	0.001	14.29	0.008	0.008	0.0075	5952742
1729660500	0.007	-0.001	-12.50	0.007	0.007	0.007	431250
1729574100	0.008	0	0.00	0.008	0.008	0.007	648522
1729487700	0.008	0	0.00	0.008	0.008	0.008	950142
1729228500	0.008	0.001	14.29	0.008	0.008	0.008	125
1729142100	0.007	0	0.00	0.007	0.007	0.007	70572
1729055700	0.007	0	0.00	0.007	0.007	0.007	1165999
1728969300	0.007	-0.0005	-6.67	0.007	0.007	0.007	3765490

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions