Kula Gold Ltd Historical Data - KGD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Kula Gold Ltd (KGD)
Kula Gold Ltd (KGD) Historical

Kula Gold Ltd (KGD)

0.008

0.001

(14.29%)

Closed October 19 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.008	0.008	0.007	1972136	0.00702842	DE
4	-0.001	-11.1111111111	0.009	0.01	0.007	1754213	0.00829893	DE
12	-0.005	-38.4615384615	0.013	0.013	0.007	1473594	0.008804	DE
26	-0.002	-20	0.01	0.017	0.007	1551932	0.01057134	DE
52	-0.003	-27.2727272727	0.011	0.048	0.006	2975717	0.02052816	DE
156	-0.045	-84.9056603774	0.053	0.065	0.006	1539021	0.02407714	DE
260	-0.017	-68	0.025	0.073	0.006	1381103	0.02931386	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729228500	0.008	0.001	14.29	0.008	0.008	0.008	125
1729142100	0.007	0	0.00	0.007	0.007	0.007	70572
1729055700	0.007	0	0.00	0.007	0.007	0.007	1165999
1728969300	0.007	-0.0005	-6.67	0.007	0.007	0.007	3765490
1728882900	0.0075	0.0005	7.14	0.008	0.008	0.0075	448379
1728623700	0.007	0	0.00	0.007	0.007	0.007	0
1728537300	0.007	-0.0005	-6.67	0.008	0.008	0.007	2508676
1728450900	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	800000
1728364500	0.008	0	0.00	0.008	0.008	0.008	158909
1728278100	0.008	0	0.00	0.008	0.009	0.008	1013399
1728022500	0.008	-0.001	-11.11	0.008	0.008	0.008	1845350
1727936100	0.009	0	0.00	0.008	0.009	0.008	679302
1727849700	0.009	0	0.00	0.009	0.009	0.009	1868233
1727763300	0.009	0	0.00	0.008	0.009	0.008	195570
1727676900	0.009	0	0.00	0.009	0.009	0.008	135337
1727417700	0.009	0.001	12.50	0.008	0.009	0.007	1260859
1727331300	0.008	-0.002	-20.00	0.009	0.009	0.008	5917984
1727244900	0.01	0	0.00	0.009	0.01	0.009	928852
1727158500	0.01	0.0005	5.26	0.009	0.01	0.009	188253
1727072100	0.0095	0.001	11.76	0.0085	0.0095	0.0085	6429552
1726812900	0.0085	0	0.00	0.0085	0.009	0.0085	2919794
1726726500	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	1100113
1726640100	0.009	0	0.00	0.009	0.009	0.009	523481
1726553700	0.009	0	0.00	0.009	0.009	0.009	0
1726467300	0.009	0.001	12.50	0.009	0.009	0.009	179959
1726208100	0.008	0	0.00	0.008	0.008	0.008	0
1726121700	0.008	-0.001	-11.11	0.009	0.009	0.007	1436557
1726035300	0.009	0.001	12.50	0.009	0.009	0.009	363737
1725948900	0.008	-0.001	-11.11	0.009	0.009	0.008	1135022
1725862500	0.009	0	0.00	0.009	0.009	0.009	7511
1725603300	0.009	0	0.00	0.008	0.009	0.008	125245
1725516900	0.009	0.0005	5.88	0.009	0.009	0.008	753363
1725430500	0.0085	0	0.00	0.008	0.0085	0.008	251249
1725344100	0.0085	0.001	13.33	0.008	0.0085	0.008	861737
1725257700	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	1562869
1724998500	0.008	-0.001	-11.11	0.009	0.009	0.008	4492073
1724912100	0.009	0	0.00	0.009	0.0095	0.008	9324950
1724825700	0.009	-0.0005	-5.26	0.009	0.009	0.009	400001
1724739300	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	884658
1724652900	0.01	0.001	11.11	0.009	0.01	0.009	672580
1724393700	0.009	-0.001	-10.00	0.01	0.01	0.009	547049
1724307300	0.01	0	0.00	0.009	0.01	0.009	360511
1724220900	0.01	0	0.00	0.01	0.01	0.0095	3060077
1724134500	0.01	0	0.00	0.01	0.01	0.009	1481810
1724048100	0.01	0	0.00	0.01	0.01	0.01	250000
1723788900	0.01	0.001	11.11	0.01	0.01	0.01	4402489
1723702500	0.009	0	0.00	0.0095	0.01	0.009	1025600
1723616100	0.009	-0.001	-10.00	0.01	0.011	0.009	2838103
1723529700	0.01	0	0.00	0.01	0.01	0.01	1518926
1723443300	0.01	0	0.00	0.01	0.011	0.01	1593475
1723184100	0.01	0	0.00	0.01	0.01	0.01	700782
1723097700	0.01	0	0.00	0.01	0.01	0.01	0
1723011300	0.01	0	0.00	0.009	0.01	0.009	374393
1722924900	0.01	0	0.00	0.01	0.01	0.01	161448
1722838500	0.01	0	0.00	0.01	0.01	0.01	347435
1722579300	0.01	0	0.00	0.01	0.01	0.0095	412116
1722492900	0.01	0	0.00	0.01	0.01	0.01	0
1722406500	0.01	0.001	11.11	0.01	0.01	0.009	747696
1722320100	0.009	-0.002	-18.18	0.011	0.011	0.009	1588584
1722233700	0.011	0	0.00	0.011	0.011	0.011	0
1721974500	0.011	0	0.00	0.011	0.011	0.011	13001
1721888100	0.011	-0.002	-15.38	0.013	0.013	0.011	735674
1721801700	0.013	0	0.00	0.013	0.013	0.013	349833
1721715300	0.013	0.001	8.33	0.012	0.013	0.012	1463723
1721628900	0.012	0	0.00	0.012	0.012	0.012	1260001
1721369700	0.012	0.001	9.09	0.012	0.012	0.012	500001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions