ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,903.11
-0.24%
US Tech 100
20,119.60
-0.04%
Dow Jones
43,456.24
0.11%
Brent Oil
73.605
1.05%
Bitcoin
96,838.93
2.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Kogan com Ltd (KGN) Quote

Kogan com Ltd

Kogan com Ltd (KGN)

ASX
4.88
-0.09
(-1.81%)
Closed November 21 12:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.88
Bid
4.85
Ask
4.90
Volume
314,060
4.82 Day's Range 5.05
3.98 52 Week Range 8.73
Market Cap
491.355M
Previous Close
4.97
Open
5.00
Last Trade
208
@
4.88
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
397,810
Shares Outstanding
100,687,593
Dividend Yield
-
PE Ratio
6,100.00
Earnings Per Share (EPS)
-
Revenue
459.7M
Net Profit
83k

About Kogan com Ltd

Sector
Miscellaneous Publishing
Industry
Miscellaneous Publishing
Website
www.kogancorporate.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
Kogan com Ltd is listed in the Miscellaneous Publishing sector of the Australian Stock Exchange with ticker KGN. The last closing price for Kogan com was AUD4.97. Over the last year, Kogan com shares have traded in a share price range of AUD 3.98 to AUD 8.73.

Kogan com currently has 100,687,593 shares outstanding. The market capitalization of Kogan com is AUD500.42 million. Kogan com has a price to earnings ratio (PE ratio) of 6100.00.

Ask ADVFN Intelligence (AI)

KGN Latest News

More News

Kogan.com Selects Riskified to Help Deliver a More Secure and Frictionless Shopping Experience for Customers in Australia and New Zealand

Riskified, Ltd. (NYSE: RSKD) a fraud management platform enabling frictionless eCommerce, today announced its partnership with Kogan.com (ASX:KGN), Australia’s largest pure-play online retailer...

June 01 2022
Business Wire

Kogan’s share price debut catastrophe

/newsletter/barneyc/193/kogan-s-share-price-debut-catastrophe

July 08 2016
Newspaper

American Stock Exchange Lists the Common Stock of Keegan Resources Inc.

NEW YORK, Jan. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the common stock of Keegan Resources Inc. under the ticker symbol KGN. Located in Vancouver, British...

January 02 2008
PR Newswire (US)

Director Shareholding

RNS Number:7420U Kensington Group PLC 28 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY KENSINGTON GROUP PLC 2...

January 28 2004
UK Regulatory

Director Shareholding

RNS Number:7413U Kensington Group PLC 28 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY KENSINGTON GROUP PLC 2...

January 28 2004
UK Regulatory

Final Results

RNS Number:6586U Kensington Group PLC 27 January 2004 27 January 2004 Kensington Group plc Full-year results ended 30 November 2003 KENSINGTON DELIVERS STRONG EARNINGS AND...

January 27 2004
UK Regulatory

Dividend Declaration

RNS Number:6476U Kensington Group PLC 27 January 2004 Kensington Group PLC (KGN) Date 27 January 2004 Final Dividend For the Year Ended 30 November 2003. SECURITY TITLE 10p Ord...

January 27 2004
UK Regulatory

Holding(s) in Company

RNS Number:0264U Kensington Group PLC 8 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY KENSINGTON GROUP PLC 2) NAME OF SHAREHOLDER...

January 08 2004
UK Regulatory

Stmt re Repurchase Programme

RNS Number:6370S Kensington Group PLC 28 November 2003 Kensington close period repurchase programme Kensington Group plc ("Kensington" or the "Company") announces that the Company has...

November 28 2003
UK Regulatory

Director Shareholding-Replace

RNS Number:5739S Kensington Group PLC 27 November 2003 The following amendment has been made to the "Director Shareholding" announcement released today 27 November 2003 at 11.26 under RNS...

November 27 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.885.054.732096754.85326771DE
40.36.550218340614.585.054.542873134.7670686DE
120.12.092050209214.785.284.463978104.85925512DE
260.030.6185567010314.855.283.985090514.5551213DE
520.36.550218340614.588.733.985606685.32230945DE
156-4.15-45.95791805099.039.192.665567695.03868973DE
260-2.35-32.50345781477.2325.572.668605979.7875246DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HIQOHitIQ Limited
AUD 0.022
(633.33%)
25k
ARDOArgent Minerals Ltd
AUD 0.003
(200.00%)
18.41M
IFGInFocus Group Holdings Ltd
AUD 0.038
(153.33%)
61.11M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
5M
FNRFar Northern Resources Ltd
AUD 0.18
(71.43%)
142.69k
OECROrbital Corporation Limited
AUD 0.001
(-98.48%)
9
ADXOADX Energy Limited
AUD 0.011
(-63.33%)
875k
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
CRIOCritica Ltd
AUD 0.001
(-50.00%)
5M
AGEOCAlligator Energy Limited
AUD 0.01
(-28.57%)
36k
SYASayona Mining Limited
AUD 0.034
(-10.53%)
96.47M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
88E88 Energy Limited
AUD 0.002
(33.33%)
79.47M
PENPeninsula Energy Ltd
AUD 0.0545
(-3.54%)
72.33M
LPDLepidico Ltd
AUD 0.002
(0.00%)
65.86M

Discussion

View Full Feed
Golf4Food Golf4Food 1 minute ago
nice. at least somethings moving lol

well, zhud up 13%
fink fink 1 minute ago
https://investorshub.advfn.com/uimage/uploads/2024/11/6/nbgkxIMG_6796.png
ZHUD
WOW23P WOW23P 1 minute ago
Right on cue.  Market doesn't seemed phased.  Onward!
PAYS
kaisdaboss88 kaisdaboss88 2 minutes ago
$DPUI small os should be lots of news in pipeline 
DPUI
Implanting Implanting 2 minutes ago
More drill results from Duparquet. Decent numbers.

https://firstmininggold.com/news/first-mining-further-defines-buzz-zone-and-north-zone-expansion-targets-at-the-duparquet-gold-project
FFMGF
igotthemojo igotthemojo 2 minutes ago
Very true….a year end review with numbers etc is what was said…which is why I was hoping for pr’s prior to the CC so he could discuss those new developments as well…

But it doesn’t look like that is going to happen…so I have been reducing my expectations for this CC…
KBLB
Raider21 Raider21 2 minutes ago
Quote: jim Sinclair was just on an episode of Expedition Unknown on Discovery looking for treasure in the FLA Keys.
Is he still involved here?
Kinda lost track of this one.
👍️ 0
_________________________

Jim Sinclair is a serious professional rec
SFRX
fung_derf fung_derf 2 minutes ago
Ð.....I'd say Cook is wrong, Bowman is more right at the moment. ....This makes it interesting to see what Trump will be pushing for. All Presidents like low interest rates, but its too early to reverse directions. In my opinion

Cook says Fed should cut rates over time, data will gui
jcromeenes jcromeenes 2 minutes ago
BOOM!!! --- https://www.yahoo.com/finance/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
Stuart_Stardust Stuart_Stardust 2 minutes ago
You nailed it GB, we all thank you for the show. Go back to the circus you escaped from!
PVSP
lizzy241 lizzy241 2 minutes ago
Dar, FYI, there's more to the rationale of front running, but it's complicated. In my experience, I've seen it all. There are some very sleazy brokers/dealers who would sell their mother for 1/10 of a cent, if you know what I mean!! lol
AMRN
glenn1919 glenn1919 2 minutes ago
TFFP.......RGTI........CDT.......NXTT.........................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&yr=1&mn=3&dy=0&id=p96837884856
NXTT RGTI TFFP
trader_ron trader_ron 3 minutes ago
$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937


AIMD
valleybenedetto valleybenedetto 3 minutes ago
Damn This thing trades like dogshit. 
TPET
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
SNOW
Snowflake price target raised to $170 from $165 at Scotiabank
Scotiabank analyst Patrick Colville raised the firm's price target on Snowflake to $170 from $165 and keeps an Outperform rating on the shares. The company reported strong Q3 results, with product revenue nicely abov
jxyzobrien jxyzobrien 3 minutes ago
rty vwap
it holds you good
trader_ron trader_ron 3 minutes ago
$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937


AIMD
RIGATONI RIGATONI 3 minutes ago
Maybe that $6.50 area comes into play ~Rig Rum
Slojab Slojab 3 minutes ago
Sad. Just sad. Everything about this company and the people who run it is sad.
AHIX
Jack_Herer Jack_Herer 3 minutes ago
Wrong. Streaming & royalty companies have considerable control over the mines/mining companies that produce the minerals.
They purchase streams and royalties on future production, often when a mining company is starting up a new mine (as a sort of a loan to allow them to capitalize a new proj
HIRU
capgain capgain 3 minutes ago
David Gilmour - Hollywood Bowl - Los Angeles - 10-30-2024 - High Hopes

https://www.youtube.com/watch?v=4Pfce-20BSY
fink fink 3 minutes ago
Yulp. It can be explosive with the low float.

The stock is undervalued at this point. Can it get a momo otc feeding frenzie? Absolutely

I want the Audit first, then up list to QB
ZHUD
Iyiyi Iyiyi 3 minutes ago
Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom
ZHUD
Iyiyi Iyiyi 3 minutes ago
Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom
ZHUD
Doubledown75 Doubledown75 4 minutes ago
It's a little feisty this morning
UVIX

Your Recent History

ASX
KGN
Kogan com
DOWI
DJECONT
DJ Emerging Markets Cons...
DOWI
DJUSID
DJ US Diversified Indust...
BIT
1ABI
Anheuser Busch InBev SA NV
AMEX
TMV
Direxion Daily 20 plus Y...
ASX
AKE
Allkem
BIT
GPI
GPI
NASDAQ
FBJCX
Agf Equity Income Fund S...
LSE
GPM
Golden Prospect Precious...
LSE
VOD
Vodafone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved