Kogan com (KGN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Kogan com Ltd (KGN)

4.49

0.50

(12.53%)

Closed April 10 2:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 379,680

Neutral: 63,416

Sell: 187,114

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:10:19	4.48	361		Sell	4.48	4.49		630,210	2356	ASX
02:10:19	4.48	2,231		Sell	4.48	4.49		629,849	2355	ASX
02:10:19	4.48	850		Sell	4.48	4.49		627,618	2354	ASX
02:10:19	4.48	58		Sell	4.48	4.49		626,768	2353	ASX
02:10:19	4.48	99		Sell	4.48	4.49		626,710	2352	ASX
02:10:19	4.48	813		Sell	4.48	4.49		626,611	2351	ASX
02:10:19	4.48	1,195		Sell	4.48	4.49		625,798	2350	ASX
02:10:19	4.48	607		Sell	4.48	4.49		624,603	2349	ASX
02:10:19	4.48	38		Sell	4.48	4.49		623,996	2348	ASX
02:10:19	4.48	674		Sell	4.48	4.49		623,958	2347	ASX
02:10:19	4.48	651		Sell	4.48	4.49		623,284	2346	ASX
02:10:19	4.48	288		Sell	4.48	4.49		622,633	2345	ASX
02:10:19	4.48	103		Sell	4.48	4.49		622,345	2344	ASX
02:10:19	4.48	744		Sell	4.48	4.49		622,242	2343	ASX
02:10:19	4.48	270		Sell	4.48	4.49		621,498	2342	ASX
02:10:19	4.48	1,248		Sell	4.48	4.49		621,228	2341	ASX
02:10:19	4.48	132		Sell	4.48	4.49		619,980	2340	ASX
02:10:19	4.48	162		Sell	4.48	4.49		619,848	2339	ASX
02:10:19	4.48	588		Sell	4.48	4.49		619,686	2338	ASX
02:10:19	4.48	1,299		Sell	4.48	4.49		619,098	2337	ASX
02:10:19	4.48	160		Sell	4.48	4.49		617,799	2336	ASX
02:10:19	4.48	40		Sell	4.48	4.49		617,639	2335	ASX
02:10:19	4.48	163		Sell	4.48	4.49		617,599	2334	ASX
02:10:19	4.48	235		Sell	4.48	4.49		617,436	2333	ASX
02:10:19	4.48	53		Sell	4.48	4.49		617,201	2332	ASX
02:10:19	4.48	78		Sell	4.48	4.49		617,148	2331	ASX
02:10:19	4.48	17		Sell	4.48	4.49		617,070	2330	ASX
02:10:19	4.48	137		Sell	4.48	4.49		617,053	2329	ASX
02:10:19	4.48	16		Sell	4.48	4.49		616,916	2328	ASX
02:10:19	4.48	31		Sell	4.48	4.49		616,900	2327	ASX
02:10:19	4.48	36		Sell	4.48	4.49		616,869	2326	ASX
02:10:19	4.48	262		Sell	4.48	4.49		616,833	2325	ASX
02:10:19	4.48	79		Sell	4.48	4.49		616,571	2324	ASX
02:10:19	4.48	113		Sell	4.48	4.49		616,492	2323	ASX
02:10:19	4.48	530		Sell	4.48	4.49		616,379	2322	ASX
02:10:19	4.48	182		Sell	4.48	4.49		615,849	2321	ASX
02:10:19	4.48	158		Sell	4.48	4.49		615,667	2320	ASX
02:10:19	4.48	472		Sell	4.48	4.49		615,509	2319	ASX
02:10:19	4.48	1,079		Sell	4.48	4.49		615,037	2318	ASX
02:10:19	4.48	732		Sell	4.48	4.49		613,958	2317	ASX
02:10:19	4.48	146		Sell	4.48	4.49		613,226	2316	ASX
02:10:19	4.48	3		Sell	4.48	4.49		613,080	2315	ASX
01:59:58	4.49	1		Buy	4.48	4.49		613,077	2314	ASX
01:59:56	4.49	4		Buy	4.48	4.49		613,076	2313	ASX
01:59:53	4.49	1		Buy	4.48	4.49		613,072	2312	ASX
01:59:25	4.49	1		Buy	4.48	4.49		613,071	2311	ASX
01:59:14	4.49	2		Buy	4.48	4.49		613,070	2310	ASX
01:59:09	4.48	61		Sell	4.48	4.49		613,068	2309	ASX
01:59:06	4.49	51		Buy	4.48	4.49		613,007	2308	ASX
01:59:03	4.48	145		Sell	4.48	4.49		612,956	2307	ASX
01:59:01	4.48	187		Sell	4.48	4.50		612,811	2306	ASX
01:58:47	4.49	11		Buy	4.48	4.49		612,624	2305	ASX
01:58:45	4.48	17		Sell	4.48	4.49		612,613	2304	ASX
01:58:33	4.49	3			4.48	4.50		612,596	2303	ASX
01:58:33	4.49	9		Sell	4.49	4.50		612,593	2302	ASX
01:58:25	4.50	3		Buy	4.49	4.50		612,584	2301	ASX
01:58:25	4.50	7		Buy	4.49	4.50		612,581	2300	ASX
01:58:18	4.50	3		Buy	4.49	4.50		612,574	2299	ASX
01:58:18	4.50	7		Buy	4.49	4.50		612,571	2298	ASX
01:58:18	4.50	9		Buy	4.49	4.50		612,564	2297	ASX
01:58:13	4.49	26		Sell	4.49	4.50		612,555	2296	ASX
01:58:13	4.49	1		Sell	4.49	4.50		612,529	2295	ASX
01:58:13	4.49	144		Sell	4.49	4.50		612,528	2294	ASX
01:58:13	4.49	159		Sell	4.49	4.50		612,384	2293	ASX
01:58:13	4.49	36		Sell	4.49	4.50		612,225	2292	ASX
01:58:13	4.49	31		Sell	4.49	4.50		612,189	2291	ASX
01:58:13	4.495	10			4.49	4.50		612,158	2290	ASX
01:58:12	4.50	73		Buy	4.49	4.50		612,148	2289	ASX
01:57:59	4.50	42		Buy	4.49	4.50		612,075	2288	ASX
01:57:51	4.50	15		Buy	4.49	4.50		612,033	2287	ASX
01:57:45	4.50	80		Buy	4.49	4.50		612,018	2286	ASX
01:57:20	4.50	16		Buy	4.49	4.50		611,938	2285	ASX
01:57:19	4.50	191		Buy	4.49	4.50		611,922	2284	ASX
01:56:45	4.49	4		Buy	4.48	4.49		611,731	2283	ASX
01:56:18	4.49	5		Sell	4.49	4.50		611,727	2282	ASX
01:56:18	4.49	60		Buy	4.48	4.49		611,722	2281	ASX
01:56:14	4.48	552		Sell	4.48	4.49		611,662	2280	ASX
01:56:14	4.49	495			4.48	4.50		611,110	2279	ASX
01:56:14	4.49	17			4.48	4.50		610,615	2278	ASX
01:56:14	4.49	16		Sell	4.49	4.50		610,598	2277	ASX
01:56:14	4.49	18		Sell	4.49	4.50		610,582	2276	ASX
01:56:14	4.49	67		Sell	4.49	4.50		610,564	2275	ASX
01:56:12	4.49	259		Sell	4.49	4.50		610,497	2274	ASX
01:56:12	4.49	150		Sell	4.49	4.50		610,238	2273	ASX
01:56:12	4.49	460		Sell	4.49	4.50		610,088	2272	ASX
01:56:06	4.51	8		Buy	4.49	4.51		609,628	2271	ASX
01:56:00	4.50	3		Sell	4.50	4.51		609,620	2270	ASX
01:56:00	4.50	41		Sell	4.50	4.51		609,617	2269	ASX
01:55:53	4.50	55		Buy	4.49	4.50		609,576	2268	ASX
01:55:53	4.50	39		Buy	4.49	4.50		609,521	2267	ASX
01:55:53	4.50	1		Buy	4.49	4.50		609,482	2266	ASX
01:55:48	4.49	520			4.48	4.50		609,481	2265	ASX
01:55:48	4.49	12			4.48	4.50		608,961	2264	ASX
01:55:48	4.49	164		Buy	4.48	4.49		608,949	2263	ASX
01:55:48	4.49	16		Buy	4.48	4.49		608,785	2262	ASX
01:55:48	4.49	11		Buy	4.48	4.49		608,769	2261	ASX
01:55:48	4.49	67		Buy	4.48	4.49		608,758	2260	ASX
01:55:48	4.49	47		Sell	4.49	4.50		608,691	2259	ASX
01:55:48	4.49	222		Sell	4.49	4.50		608,644	2258	ASX
01:55:48	4.49	130		Sell	4.49	4.50		608,422	2257	ASX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:40:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:40:27] Language: en-US
OKAY: [03:40:27] Cookies are enabled
OKAY: [03:40:27] Browser supports RequestAnimationFrame
OKAY: [03:40:27] Browser supports the WebScoket API
INFO: [03:40:27] Starting session (trades) for guest
INFO: [03:40:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:40:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AKGN
- feedSymbol = ASX%5EKGN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:40:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:40:28] Streamer WS Hostname: da1720d07367
INFO: [03:40:28] Starting the trades app
INFO: [03:40:28] [START]: Symbol loook up for ASX^KGN
INFO: [03:40:28] [FINSH]: Symbol loook up for ASX^KGN
INFO: [03:40:28] Loaded configuration for trades
INFO: [03:40:28] Creating trades table...
INFO: [03:40:28] Starting trades table for ASX:KGN without montage
INFO: [03:40:29] lo-streamer/1/dist-swarm
INFO: [03:40:29] lo-streamer/1/dist-swarm
INFO: [03:40:29] lo-streamer/1/dist-swarm
INFO: [03:40:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:40:27] Language: en-US
OKAY: [03:40:27] Cookies are enabled
OKAY: [03:40:27] Browser supports RequestAnimationFrame
OKAY: [03:40:27] Browser supports the WebScoket API
INFO: [03:40:27] Starting session (trades) for guest
INFO: [03:40:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:40:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AKGN
- feedSymbol = ASX%5EKGN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:40:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:40:28] Streamer WS Hostname: da1720d07367
INFO: [03:40:28] Starting the trades app
INFO: [03:40:28] [START]: Symbol loook up for ASX^KGN
INFO: [03:40:28] [FINSH]: Symbol loook up for ASX^KGN
INFO: [03:40:28] Loaded configuration for trades
INFO: [03:40:28] Creating trades table...
INFO: [03:40:28] Starting trades table for ASX:KGN without montage
INFO: [03:40:29] lo-streamer/1/dist-swarm
INFO: [03:40:29] lo-streamer/1/dist-swarm
INFO: [03:40:29] lo-streamer/1/dist-swarm