We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.35294117647 | 0.068 | 0.073 | 0.0615 | 79579 | 0.06583804 | DE |
| 4 | -0.007 | -8.75 | 0.08 | 0.08 | 0.0615 | 87782 | 0.07049441 | DE |
| 12 | -0.023 | -23.9583333333 | 0.096 | 0.105 | 0.06 | 210125 | 0.07181208 | DE |
| 26 | -0.006 | -7.59493670886 | 0.079 | 0.11 | 0.06 | 214630 | 0.08034587 | DE |
| 52 | -0.012 | -14.1176470588 | 0.085 | 0.11 | 0.059 | 199488 | 0.07833099 | DE |
| 156 | -0.019 | -20.652173913 | 0.092 | 0.16 | 0.047 | 263216 | 0.09006182 | DE |
| 260 | 0.052 | 247.619047619 | 0.021 | 0.165 | 0.021 | 295220 | 0.08997009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.061 | -0.0005 | -0.81 | 0.061 | 0.061 | 0.061 | 100000 |
| 1735881300 | 0.0615 | -0.005 | -7.52 | 0.065 | 0.065 | 0.0615 | 21071 |
| 1735794900 | 0.0665 | -0.0015 | -2.21 | 0.068 | 0.069 | 0.0665 | 138086 |
| 1735622100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1735535700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1735276500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 31799 |
| 1735014060 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 92237 |
| 1734930900 | 0.068 | -0.005 | -6.85 | 0.074 | 0.074 | 0.068 | 70009 |
| 1734671700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734585300 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 10683 |
| 1734498900 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 25000 |
| 1734412500 | 0.073 | 0.005 | 7.35 | 0.073 | 0.073 | 0.073 | 12108 |
| 1734326100 | 0.068 | -0.005 | -6.85 | 0.073 | 0.077 | 0.068 | 281788 |
| 1734066900 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 36576 |
| 1733980500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733894100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733807700 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.075 | 271820 |
| 1733721300 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 62209 |
| 1733462100 | 0.08 | 0 | 0.00 | 0.076 | 0.08 | 0.076 | 92046 |
| 1733375700 | 0.08 | 0.006 | 8.11 | 0.074 | 0.08 | 0.074 | 318729 |
| 1733289300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 13513 |
| 1733202900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 61890 |
| 1733116500 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 236154 |
| 1732857300 | 0.074 | 0.004 | 5.71 | 0.07 | 0.074 | 0.07 | 72785 |
| 1732770900 | 0.07 | 0.003 | 4.48 | 0.068 | 0.075 | 0.068 | 115288 |
| 1732684500 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 85326 |
| 1732598100 | 0.066 | -0.001 | -1.49 | 0.067 | 0.068 | 0.066 | 147490 |
| 1732511700 | 0.067 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 397345 |
| 1732252500 | 0.067 | 0.002 | 3.08 | 0.065 | 0.067 | 0.06 | 272610 |
| 1732166100 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 360843 |
| 1732079700 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 100000 |
| 1731993300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1731906900 | 0.066 | -0.003 | -4.35 | 0.069 | 0.069 | 0.066 | 37841 |
| 1731647700 | 0.069 | 0.002 | 2.99 | 0.067 | 0.069 | 0.066 | 221259 |
| 1731561300 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.067 | 284758 |
| 1731474900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 186271 |
| 1731388500 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 64479 |
| 1731302100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12400 |
| 1731042900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 70952 |
| 1730956500 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.068 | 170965 |
| 1730870100 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 29400 |
| 1730783700 | 0.067 | -0.003 | -4.29 | 0.068 | 0.068 | 0.067 | 122956 |
| 1730697300 | 0.07 | -0.008 | -10.26 | 0.075 | 0.075 | 0.07 | 800214 |
| 1730438100 | 0.078 | -0.001 | -1.27 | 0.078 | 0.078 | 0.078 | 21107 |
| 1730351700 | 0.079 | -0.004 | -4.82 | 0.085 | 0.085 | 0.079 | 207505 |
| 1730265300 | 0.083 | 0.01 | 13.70 | 0.08 | 0.083 | 0.079 | 276670 |
| 1730178900 | 0.073 | 0.001 | 1.39 | 0.07 | 0.073 | 0.07 | 46306 |
| 1730092500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.068 | 223031 |
| 1729833300 | 0.072 | 0.002 | 2.86 | 0.07 | 0.073 | 0.068 | 218784 |
| 1729746900 | 0.07 | 0 | 0.00 | 0.07 | 0.078 | 0.066 | 1380549 |
| 1729660500 | 0.07 | -0.028 | -28.57 | 0.08 | 0.081 | 0.066 | 1934481 |
| 1729574100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1729487700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1729228500 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1729142100 | 0.098 | 0.0015 | 1.55 | 0.098 | 0.098 | 0.098 | 35 |
| 1729055700 | 0.0965 | 0.0015 | 1.58 | 0.096 | 0.0965 | 0.095 | 174095 |
| 1728969300 | 0.095 | -0.004 | -4.04 | 0.1 | 0.105 | 0.095 | 126523 |
| 1728882900 | 0.099 | 0 | 0.00 | 0.096 | 0.099 | 0.096 | 148000 |
| 1728623700 | 0.099 | 0.003 | 3.13 | 0.096 | 0.099 | 0.092 | 302455 |
| 1728537300 | 0.096 | -0.002 | -2.04 | 0.098 | 0.098 | 0.096 | 449910 |
| 1728450900 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.095 | 288101 |
| 1728364500 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.098 | 655264 |
| 1728278100 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 246661 |
| 1728022500 | 0.11 | 0.012 | 12.24 | 0.097 | 0.11 | 0.097 | 863770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
