We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 17.1428571429 | 0.07 | 0.09 | 0.07 | 312849 | 0.07798964 | DE |
| 4 | 0.002 | 2.5 | 0.08 | 0.09 | 0.062 | 183086 | 0.07360164 | DE |
| 12 | -0.005 | -5.74712643678 | 0.087 | 0.09 | 0.062 | 139786 | 0.07654252 | DE |
| 26 | 0.002 | 2.5 | 0.08 | 0.09 | 0.059 | 192022 | 0.07658301 | DE |
| 52 | -0.003 | -3.52941176471 | 0.085 | 0.16 | 0.059 | 291020 | 0.09460871 | DE |
| 156 | -0.01 | -10.8695652174 | 0.092 | 0.16 | 0.047 | 296503 | 0.09321175 | DE |
| 260 | 0.061 | 290.476190476 | 0.021 | 0.165 | 0.021 | 308375 | 0.09052847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719987300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719900900 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.08 | 116350 |
| 1719814500 | 0.08 | -0.002 | -2.44 | 0.084 | 0.084 | 0.08 | 179025 |
| 1719555300 | 0.082 | 0.007 | 9.33 | 0.08 | 0.09 | 0.08 | 529458 |
| 1719468900 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 174 |
| 1719382500 | 0.074 | 0.008 | 12.12 | 0.07 | 0.075 | 0.07 | 739240 |
| 1719296100 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 232689 |
| 1719209700 | 0.065 | 0.003 | 4.84 | 0.063 | 0.065 | 0.063 | 14000 |
| 1718950500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 14100 |
| 1718864100 | 0.062 | -0.002 | -3.13 | 0.065 | 0.065 | 0.062 | 130044 |
| 1718777700 | 0.064 | -0.006 | -8.57 | 0.067 | 0.067 | 0.062 | 95921 |
| 1718691300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 229469 |
| 1718604900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 190000 |
| 1718345700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718259300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718172900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718086500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 7157 |
| 1717740900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 24563 |
| 1717654500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717568100 | 0.07 | -0.009 | -11.39 | 0.08 | 0.08 | 0.07 | 244104 |
| 1717481700 | 0.079 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 22208 |
| 1717395300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 1435 |
| 1717136100 | 0.079 | 0.001 | 1.28 | 0.078 | 0.08 | 0.078 | 489651 |
| 1717049700 | 0.078 | 0.0070001 | 9.86 | 0.078 | 0.078 | 0.078 | 62595 |
| 1716963300 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 175000 |
| 1716876900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716790500 | 0.07 | 0.002 | 2.94 | 0.078 | 0.078 | 0.07 | 24274 |
| 1716531300 | 0.068 | -0.005 | -6.85 | 0.07 | 0.07 | 0.068 | 135784 |
| 1716444900 | 0.073 | -0.006 | -7.59 | 0.078 | 0.078 | 0.073 | 70076 |
| 1716358500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1716272100 | 0.079 | 0 | 0.00 | 0.075 | 0.079 | 0.075 | 118826 |
| 1716185700 | 0.079 | -0.001 | -1.25 | 0.08 | 0.085 | 0.077 | 372141 |
| 1715926500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6133 |
| 1715840100 | 0.08 | 0.002 | 2.56 | 0.08 | 0.081 | 0.079 | 55916 |
| 1715753700 | 0.078 | -0.004 | -4.88 | 0.0859999 | 0.0859999 | 0.076 | 234599 |
| 1715667300 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.08 | 507678 |
| 1715580900 | 0.08 | -0.002 | -2.44 | 0.079 | 0.08 | 0.079 | 170355 |
| 1715321700 | 0.082 | 0.01 | 13.89 | 0.079 | 0.085 | 0.079 | 597080 |
| 1715235300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1715148900 | 0.072 | -0.002 | -2.70 | 0.075 | 0.079 | 0.072 | 106522 |
| 1715062500 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.074 | 2716 |
| 1714976100 | 0.075 | 0.003 | 4.17 | 0.075 | 0.075 | 0.075 | 2952 |
| 1714716900 | 0.072 | -0.001 | -1.37 | 0.0709999 | 0.0755 | 0.0709999 | 49606 |
| 1714630500 | 0.073 | -0.001 | -1.35 | 0.0709999 | 0.073 | 0.0709999 | 234881 |
| 1714544100 | 0.074 | -0.01 | -11.90 | 0.075 | 0.075 | 0.074 | 21845 |
| 1714457700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 1191 |
| 1714371300 | 0.084 | 0.006 | 7.69 | 0.084 | 0.084 | 0.084 | 12463 |
| 1714112100 | 0.078 | -0.006 | -7.14 | 0.083 | 0.084 | 0.078 | 39974 |
| 1713939300 | 0.084 | 0.001 | 1.20 | 0.084 | 0.084 | 0.084 | 4795 |
| 1713852900 | 0.083 | 0.005 | 6.41 | 0.08 | 0.083 | 0.08 | 199380 |
| 1713766500 | 0.078 | 0.0015 | 1.96 | 0.078 | 0.078 | 0.077 | 247393 |
| 1713507300 | 0.0765 | -0.0035 | -4.38 | 0.078 | 0.078 | 0.0765 | 17564 |
| 1713420900 | 0.08 | 0 | 0.00 | 0.08 | 0.083 | 0.08 | 46878 |
| 1713334500 | 0.08 | -0.008 | -9.09 | 0.0869999 | 0.0869999 | 0.08 | 39497 |
| 1713248100 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.088 | 13496 |
| 1713161700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1712902500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 17172 |
| 1712816100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1712729700 | 0.0869999 | -0.001 | -1.14 | 0.0869999 | 0.0869999 | 0.0869999 | 1137 |
| 1712643300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1712556900 | 0.088 | -0.001 | -1.12 | 0.088 | 0.088 | 0.075 | 419347 |
| 1712294100 | 0.089 | 0.001 | 1.14 | 0.088 | 0.089 | 0.0869999 | 126149 |
| 1712207700 | 0.088 | 0.007 | 8.64 | 0.085 | 0.089 | 0.084 | 440032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
