We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 12.8205128205 | 0.078 | 0.088 | 0.078 | 99677 | 0.08218374 | DE |
4 | 0.0055 | 6.66666666667 | 0.0825 | 0.088 | 0.075 | 164769 | 0.08069653 | DE |
12 | 0.009 | 11.3924050633 | 0.079 | 0.088 | 0.07 | 177251 | 0.07970869 | DE |
26 | 0.008 | 10 | 0.08 | 0.09 | 0.062 | 162379 | 0.07909464 | DE |
52 | -0.022 | -20 | 0.11 | 0.115 | 0.059 | 226150 | 0.08530012 | DE |
156 | -0.012 | -12 | 0.1 | 0.16 | 0.047 | 275325 | 0.09197029 | DE |
260 | 0.067 | 319.047619048 | 0.021 | 0.165 | 0.021 | 301299 | 0.09018495 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727331300 | 0.084 | 0.002 | 2.44 | 0.082 | 0.085 | 0.082 | 429093 |
1727244900 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 107195 |
1727158500 | 0.081 | -0.003 | -3.57 | 0.081 | 0.081 | 0.081 | 99760 |
1727072100 | 0.084 | 0.003 | 3.70 | 0.082 | 0.084 | 0.082 | 160922 |
1726812900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 9920 |
1726726500 | 0.081 | -0.001 | -1.22 | 0.078 | 0.081 | 0.078 | 120590 |
1726640100 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 3273 |
1726553700 | 0.081 | 0 | 0.00 | 0.081 | 0.082 | 0.081 | 516356 |
1726467300 | 0.081 | 0.004 | 5.19 | 0.081 | 0.082 | 0.08 | 370989 |
1726208100 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.075 | 249477 |
1726121700 | 0.076 | -0.006 | -7.32 | 0.076 | 0.076 | 0.076 | 137036 |
1726035300 | 0.082 | 0.007 | 9.33 | 0.08 | 0.083 | 0.076 | 921603 |
1725948900 | 0.075 | -0.004 | -5.06 | 0.079 | 0.079 | 0.075 | 19001 |
1725862500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1725603300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 11224 |
1725516900 | 0.079 | 0 | 0.00 | 0.077 | 0.079 | 0.077 | 8570 |
1725430500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.076 | 127151 |
1725344100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 35278 |
1725257700 | 0.079 | -0.003 | -3.66 | 0.082 | 0.082 | 0.079 | 181872 |
1724998500 | 0.082 | -0.0005 | -0.61 | 0.083 | 0.083 | 0.082 | 30388 |
1724912100 | 0.0825 | 0.0015 | 1.85 | 0.0825 | 0.0825 | 0.0825 | 20000 |
1724825700 | 0.081 | 0.002 | 2.53 | 0.081 | 0.081 | 0.081 | 41849 |
1724739300 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 344019 |
1724652900 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.08 | 1001190 |
1724393700 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 110000 |
1724307300 | 0.082 | -0.002 | -2.38 | 0.081 | 0.082 | 0.081 | 626234 |
1724220900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 2622 |
1724134500 | 0.084 | 0.002 | 2.44 | 0.084 | 0.084 | 0.084 | 293232 |
1724048100 | 0.082 | 0.003 | 3.80 | 0.079 | 0.082 | 0.079 | 273624 |
1723788900 | 0.079 | 0.002 | 2.60 | 0.078 | 0.081 | 0.078 | 341770 |
1723702500 | 0.077 | -0.005 | -6.10 | 0.082 | 0.082 | 0.077 | 187603 |
1723616100 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.082 | 5719 |
1723529700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 133378 |
1723443300 | 0.08 | 0 | 0.00 | 0.08 | 0.081 | 0.08 | 316598 |
1723184100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
1723097700 | 0.08 | 0.003 | 3.90 | 0.079 | 0.08 | 0.079 | 136027 |
1723011300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1722924900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1722838500 | 0.077 | -0.006 | -7.23 | 0.08 | 0.081 | 0.077 | 226982 |
1722579300 | 0.083 | -0.001 | -1.19 | 0.084 | 0.088 | 0.083 | 227742 |
1722492900 | 0.084 | 0.005 | 6.33 | 0.081 | 0.088 | 0.079 | 368058 |
1722406500 | 0.079 | 0.009 | 12.86 | 0.074 | 0.079 | 0.074 | 104196 |
1722320100 | 0.07 | -0.005 | -6.67 | 0.072 | 0.072 | 0.07 | 204409 |
1722233700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721974500 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 25000 |
1721888100 | 0.074 | 0.004 | 5.71 | 0.074 | 0.074 | 0.074 | 22211 |
1721801700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 165276 |
1721715300 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 63253 |
1721628900 | 0.07 | -0.006 | -7.89 | 0.072 | 0.072 | 0.07 | 299992 |
1721369700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1721283300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 1316 |
1721196900 | 0.076 | -0.003 | -3.80 | 0.08 | 0.08 | 0.072 | 108113 |
1721110500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 2543 |
1721024100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 10526 |
1720764900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1720678500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1720592100 | 0.079 | 0 | 0.00 | 0.082 | 0.083 | 0.079 | 171676 |
1720505700 | 0.079 | 0 | 0.00 | 0.078 | 0.079 | 0.078 | 69620 |
1720419300 | 0.079 | -0.003 | -3.66 | 0.079 | 0.079 | 0.079 | 22426 |
1720160100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1720073700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1719987300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1719900900 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.08 | 116350 |
1719814500 | 0.08 | -0.002 | -2.44 | 0.084 | 0.084 | 0.08 | 179025 |
1719555300 | 0.082 | 0.007 | 9.33 | 0.08 | 0.09 | 0.08 | 529458 |
1719468900 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions