Kinetiko Energy Stock Quote KKO - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Kinetiko Energy Ltd (KKO) Quote

Kinetiko Energy Ltd (KKO)

0.074

0.00

(0.00%)

Closed December 02 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.074

Bid

0.068

Ask

0.074

Volume

236,154

0.074 Day's Range 0.075

0.059 52 Week Range 0.11

Market Cap

Previous Close

0.074

Open

0.075

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

298,754

Shares Outstanding

1,348,268,334

Dividend Yield

-

PE Ratio

-17.95

Earnings Per Share (EPS)

-0

Revenue

99k

Net Profit

-5.32M

Sector

Coal Mining Services

Industry

Coal Mining Services

Website

kinetiko.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Kinetiko Energy Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker KKO. The last closing price for Kinetiko Energy was AUD0.07. Over the last year, Kinetiko Energy shares have traded in a share price range of AUD 0.059 to AUD 0.11.

Kinetiko Energy currently has 1,348,268,334 shares outstanding. The market capitalization of Kinetiko Energy is AUD99.77 million. Kinetiko Energy has a price to earnings ratio (PE ratio) of -17.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	8.82352941176	0.068	0.075	0.066	163647	0.06786512	DE
4	-0.001	-1.33333333333	0.075	0.075	0.06	187010	0.06822034	DE
12	-0.005	-6.32911392405	0.079	0.11	0.06	298754	0.08164067	DE
26	-0.005	-6.32911392405	0.079	0.11	0.06	229956	0.0801683	DE
52	-0.014	-15.9090909091	0.088	0.11	0.059	219000	0.07902633	DE
156	-0.018	-19.5652173913	0.092	0.16	0.047	264890	0.09015048	DE
260	0.053	252.380952381	0.021	0.165	0.021	302068	0.08979907	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

knrorrel

knrorrel 8 minutes ago

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 10 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 10 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 12 minutes ago

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 13 minutes ago

Just trying to get to the end man.

Viking61

Viking61 16 minutes ago

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 23 minutes ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 23 minutes ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 27 minutes ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 29 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 30 minutes ago

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 32 minutes ago

was hoping for a Ravens win

bbotcs

bbotcs 38 minutes ago

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 39 minutes ago

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 40 minutes ago

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 42 minutes ago

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 52 minutes ago

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 55 minutes ago

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 57 minutes ago

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 57 minutes ago

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 57 minutes ago

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 1 hour ago

Good points Orca, well put

BDEZ

BDEZ 1 hour ago

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 hour ago

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

Kinetiko Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions