We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4.25531914894 | 0.047 | 0.048 | 0.045 | 94201 | 0.04570979 | DE |
| 4 | -0.008 | -15.0943396226 | 0.053 | 0.053 | 0.038 | 147757 | 0.04726209 | DE |
| 12 | -0.11 | -70.9677419355 | 0.155 | 0.185 | 0.038 | 727991 | 0.08223929 | DE |
| 26 | 0.002 | 4.6511627907 | 0.043 | 0.225 | 0.038 | 2163892 | 0.1108072 | DE |
| 52 | -0.005 | -10 | 0.05 | 0.225 | 0.03 | 1303175 | 0.1053818 | DE |
| 156 | -0.435 | -90.625 | 0.48 | 0.54 | 0.03 | 568251 | 0.11627359 | DE |
| 260 | -0.435 | -90.625 | 0.48 | 0.54 | 0.03 | 568251 | 0.11627359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 30027 |
| 1735794900 | 0.045 | -0.002 | -4.26 | 0.048 | 0.048 | 0.045 | 228066 |
| 1735617660 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 62751 |
| 1735535700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 55961 |
| 1735276500 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 375789 |
| 1735014060 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 142622 |
| 1734930900 | 0.048 | 0.002 | 4.35 | 0.048 | 0.048 | 0.048 | 25000 |
| 1734671700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1734585300 | 0.046 | -0.002 | -4.17 | 0.045 | 0.046 | 0.0429999 | 121302 |
| 1734498900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734412500 | 0.048 | 0.003 | 6.67 | 0.042 | 0.048 | 0.038 | 477053 |
| 1734326100 | 0.045 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 15811 |
| 1734066900 | 0.045 | 0 | 0.00 | 0.044 | 0.047 | 0.044 | 66112 |
| 1733980500 | 0.045 | -0.007 | -13.46 | 0.047 | 0.047 | 0.045 | 178091 |
| 1733894100 | 0.052 | 0.004 | 8.33 | 0.048 | 0.052 | 0.047 | 173163 |
| 1733807700 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 110085 |
| 1733721300 | 0.05 | -0.002 | -3.85 | 0.053 | 0.053 | 0.05 | 154526 |
| 1733462100 | 0.052 | -0.005 | -8.77 | 0.057 | 0.057 | 0.052 | 613819 |
| 1733375700 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.057 | 75344 |
| 1733289300 | 0.058 | 0 | 0.00 | 0.056 | 0.058 | 0.052 | 2033369 |
| 1733202900 | 0.058 | 0.005 | 9.43 | 0.055 | 0.059 | 0.055 | 240213 |
| 1733116500 | 0.053 | -0.004 | -7.02 | 0.057 | 0.059 | 0.053 | 474469 |
| 1732857300 | 0.057 | 0.002 | 3.64 | 0.054 | 0.057 | 0.054 | 126505 |
| 1732770900 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.054 | 89770 |
| 1732684500 | 0.057 | 0.002 | 3.64 | 0.056 | 0.059 | 0.052 | 1170412 |
| 1732598100 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.055 | 447400 |
| 1732511700 | 0.058 | -0.003 | -4.92 | 0.062 | 0.062 | 0.057 | 108155 |
| 1732252500 | 0.061 | -0.005 | -7.58 | 0.066 | 0.066 | 0.059 | 787912 |
| 1732166100 | 0.066 | 0 | 0.00 | 0.07 | 0.072 | 0.066 | 348304 |
| 1732079700 | 0.066 | 0.002 | 3.13 | 0.07 | 0.07 | 0.065 | 99776 |
| 1731993300 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 12495 |
| 1731906900 | 0.065 | 0.003 | 4.84 | 0.064 | 0.066 | 0.064 | 138639 |
| 1731647700 | 0.062 | -0.001 | -1.59 | 0.063 | 0.065 | 0.062 | 194804 |
| 1731561300 | 0.063 | 0.001 | 1.61 | 0.065 | 0.065 | 0.059 | 431350 |
| 1731474900 | 0.062 | -0.001 | -1.59 | 0.061 | 0.062 | 0.061 | 39606 |
| 1731388500 | 0.063 | 0.004 | 6.78 | 0.062 | 0.063 | 0.059 | 118517 |
| 1731302100 | 0.059 | 0 | 0.00 | 0.06 | 0.062 | 0.059 | 75501 |
| 1731042900 | 0.059 | 0 | 0.00 | 0.057 | 0.06 | 0.057 | 111104 |
| 1730956500 | 0.059 | -0.003 | -4.84 | 0.062 | 0.062 | 0.057 | 671674 |
| 1730870100 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.058 | 223114 |
| 1730783700 | 0.063 | -0.003 | -4.55 | 0.067 | 0.067 | 0.057 | 209523 |
| 1730697300 | 0.066 | -0.001 | -1.49 | 0.068 | 0.069 | 0.065 | 1035221 |
| 1730438100 | 0.067 | 0.001 | 1.52 | 0.066 | 0.067 | 0.066 | 96631 |
| 1730351700 | 0.066 | -0.002 | -2.94 | 0.072 | 0.072 | 0.066 | 453665 |
| 1730265300 | 0.068 | -0.007 | -9.33 | 0.073 | 0.073 | 0.066 | 2121869 |
| 1730178900 | 0.075 | 0.001 | 1.35 | 0.077 | 0.077 | 0.0725 | 1066053 |
| 1730092500 | 0.074 | -0.009 | -10.84 | 0.078 | 0.08 | 0.073 | 681762 |
| 1729833300 | 0.083 | 0.001 | 1.22 | 0.082 | 0.084 | 0.079 | 1099769 |
| 1729746900 | 0.082 | -0.001 | -1.20 | 0.083 | 0.084 | 0.081 | 400438 |
| 1729660500 | 0.083 | -0.002 | -2.35 | 0.0869999 | 0.0869999 | 0.083 | 1314006 |
| 1729574100 | 0.085 | 0.001 | 1.19 | 0.081 | 0.085 | 0.078 | 1859862 |
| 1729487700 | 0.084 | -0.061 | -42.07 | 0.088 | 0.098 | 0.067 | 14219437 |
| 1729228500 | 0.145 | 0.0025001 | 1.75 | 0.135 | 0.145 | 0.135 | 916707 |
| 1729142100 | 0.1424999 | -0.0225 | -13.64 | 0.165 | 0.165 | 0.1424999 | 2273301 |
| 1729055700 | 0.165 | -0.005 | -2.94 | 0.17 | 0.18 | 0.165 | 394118 |
| 1728969300 | 0.17 | -0.01 | -5.56 | 0.175 | 0.185 | 0.17 | 495965 |
| 1728882900 | 0.18 | 0.025 | 16.13 | 0.155 | 0.18 | 0.15 | 552585 |
| 1728623700 | 0.155 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 71429 |
| 1728537300 | 0.155 | -0.005 | -3.13 | 0.15 | 0.155 | 0.15 | 43185 |
| 1728450900 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 493653 |
| 1728364500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 473702 |
| 1728278100 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 131965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
