Kaili Resources Limited Historical Data - KLR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Kaili Resources Limited (KLR)
Kaili Resources Limited (KLR) Historical

Kaili Resources Limited (KLR)

0.008

0.00

( 0.00% )

Updated: 20:04:44

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.008	0.008	0.008	23619	0.008	DE
26	0	0	0.008	0.008	0.008	23619	0.008	DE
52	-0.002	-20	0.01	0.01	0.008	10630	0.00851871	DE
156	-0.013	-61.9047619048	0.021	0.036	0.008	50969	0.02664352	DE
260	-0.028	-77.7777777778	0.036	0.04	0.008	47730	0.02698498	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.008	0	0.00	0.008	0.008	0.008	0
1721888100	0.008	0	0.00	0.008	0.008	0.008	0
1721801700	0.008	0	0.00	0.008	0.008	0.008	0
1721715300	0.008	0	0.00	0.008	0.008	0.008	0
1721628900	0.008	0	0.00	0.008	0.008	0.008	0
1721369700	0.008	0	0.00	0.008	0.008	0.008	0
1721283300	0.008	0	0.00	0.008	0.008	0.008	0
1721196900	0.008	0	0.00	0.008	0.008	0.008	0
1721110500	0.008	0	0.00	0.008	0.008	0.008	0
1721024100	0.008	0	0.00	0.008	0.008	0.008	0
1720764900	0.008	0	0.00	0.008	0.008	0.008	0
1720678500	0.008	0	0.00	0.008	0.008	0.008	0
1720592100	0.008	0	0.00	0.008	0.008	0.008	0
1720505700	0.008	0	0.00	0.008	0.008	0.008	0
1720419300	0.008	0	0.00	0.008	0.008	0.008	0
1720160100	0.008	0	0.00	0.008	0.008	0.008	0
1720073700	0.008	0	0.00	0.008	0.008	0.008	0
1719987300	0.008	0	0.00	0.008	0.008	0.008	0
1719900900	0.008	0	0.00	0.008	0.008	0.008	0
1719814500	0.008	0	0.00	0.008	0.008	0.008	0
1719555300	0.008	0	0.00	0.008	0.008	0.008	0
1719468900	0.008	0	0.00	0.008	0.008	0.008	28000
1719382500	0.008	0	0.00	0.008	0.008	0.008	0
1719296100	0.008	0	0.00	0.008	0.008	0.008	0
1719209700	0.008	0	0.00	0.008	0.008	0.008	0
1718950500	0.008	0	0.00	0.008	0.008	0.008	0
1718864100	0.008	0	0.00	0.008	0.008	0.008	0
1718777700	0.008	0	0.00	0.008	0.008	0.008	0
1718691300	0.008	0	0.00	0.008	0.008	0.008	0
1718604900	0.008	0	0.00	0.008	0.008	0.008	0

Kaili Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions