We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 6.45161290323 | 0.31 | 0.3375 | 0.305 | 18447 | 0.31298218 | DE |
| 4 | 0.02 | 6.45161290323 | 0.31 | 0.3375 | 0.295 | 32377 | 0.30710352 | DE |
| 12 | 0.03 | 10 | 0.3 | 0.365 | 0.295 | 27938 | 0.31522656 | DE |
| 26 | -0.165 | -33.3333333333 | 0.495 | 0.52 | 0.27 | 53074 | 0.31864486 | DE |
| 52 | -0.29 | -46.7741935484 | 0.62 | 0.66 | 0.27 | 35474 | 0.36766096 | DE |
| 156 | -0.92 | -73.6 | 1.25 | 1.25 | 0.27 | 31342 | 0.69335835 | DE |
| 260 | -0.76 | -69.7247706422 | 1.09 | 1.645 | 0.27 | 38370 | 0.92197737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 0.32 | 0.015 | 4.92 | 0.31 | 0.33 | 0.31 | 16366 |
| 1721024100 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 11726 |
| 1720764900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720678500 | 0.31 | -0.01 | -3.13 | 0.315 | 0.32 | 0.305 | 21249 |
| 1720592100 | 0.32 | 0.005 | 1.59 | 0.31 | 0.32 | 0.31 | 22367 |
| 1720505700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1720419300 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.31 | 10000 |
| 1720160100 | 0.305 | -0.005 | -1.61 | 0.3 | 0.31 | 0.3 | 14287 |
| 1720073700 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 17810 |
| 1719987300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719900900 | 0.3 | -0.005 | -1.64 | 0.3 | 0.31 | 0.3 | 55066 |
| 1719814500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1719555300 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 19127 |
| 1719468900 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 72633 |
| 1719382500 | 0.305 | -0.01 | -3.17 | 0.3 | 0.31 | 0.295 | 107820 |
| 1719296100 | 0.315 | 0.005 | 1.61 | 0.31 | 0.33 | 0.31 | 68072 |
| 1719209700 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 21630 |
| 1718950500 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 8641 |
| 1718864100 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 14543 |
| 1718777700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 4300 |
| 1718691300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 48763 |
| 1718604900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 76682 |
| 1718345700 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 27232 |
| 1718259300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 6849 |
| 1718172900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 2317 |
| 1718086500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 15051 |
| 1717740900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 5174 |
| 1717654500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 5907 |
| 1717568100 | 0.315 | 0 | 0.00 | 0.33 | 0.34 | 0.315 | 52473 |
| 1717481700 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 4054 |
| 1717395300 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 63000 |
| 1717136100 | 0.315 | -0.01 | -3.08 | 0.315 | 0.315 | 0.315 | 9016 |
| 1717049700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716963300 | 0.325 | 0.01 | 3.17 | 0.32 | 0.325 | 0.315 | 12374 |
| 1716876900 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 13886 |
| 1716790500 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 1 |
| 1716531300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1716444900 | 0.335 | -0.005 | -1.47 | 0.32 | 0.335 | 0.315 | 2640 |
| 1716358500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1716272100 | 0.34 | 0.03 | 9.68 | 0.32 | 0.34 | 0.32 | 19999 |
| 1716185700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715926500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715840100 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 94037 |
| 1715753700 | 0.315 | -0.025 | -7.35 | 0.33 | 0.35 | 0.315 | 55347 |
| 1715667300 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 28532 |
| 1715580900 | 0.3449999 | 0.0249999 | 7.81 | 0.335 | 0.3449999 | 0.335 | 11316 |
| 1715321700 | 0.32 | -0.005 | -1.54 | 0.325 | 0.365 | 0.315 | 55069 |
| 1715235300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1715148900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1715062500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 4550 |
| 1714976100 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 650 |
| 1714716900 | 0.33 | 0.015 | 4.76 | 0.325 | 0.33 | 0.31 | 12862 |
| 1714630500 | 0.315 | 0.015 | 5.00 | 0.325 | 0.325 | 0.315 | 22222 |
| 1714544100 | 0.3 | -0.02 | -6.25 | 0.305 | 0.305 | 0.3 | 24227 |
| 1714457700 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.32 | 15703 |
| 1714371300 | 0.34 | 0 | 0.00 | 0.315 | 0.34 | 0.315 | 19955 |
| 1714112100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1739 |
| 1713939300 | 0.34 | 0.04 | 13.33 | 0.32 | 0.34 | 0.315 | 113467 |
| 1713852900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 18722 |
| 1713766500 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 3000 |
| 1713507300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 22331 |
| 1713420900 | 0.305 | 0.015 | 5.17 | 0.29 | 0.305 | 0.29 | 56408 |
| 1713334500 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 25616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
