Koonenberry gold Ltd Historical Data - KNB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Koonenberry gold Ltd (KNB)
Koonenberry gold Ltd (KNB) Historical

Koonenberry gold Ltd (KNB)

0.022

0.002

( 10.00% )

Updated: 23:13:40

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0065	41.935483871	0.0155	0.023	0.014	4017455	0.01548359	DE
4	0.009	69.2307692308	0.013	0.023	0.013	2472657	0.01580688	DE
12	0.006	37.5	0.016	0.023	0.012	1691206	0.01525949	DE
26	0.005	29.4117647059	0.017	0.023	0.008	1448774	0.01514128	DE
52	-0.053	-70.6666666667	0.075	0.075	0.008	1050511	0.01633436	DE
156	-0.128	-85.3333333333	0.15	0.155	0.008	524654	0.0215695	DE
260	-0.188	-89.5238095238	0.21	0.21	0.008	477314	0.02660634	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737350100	0.02	0.0025	14.29	0.018	0.021	0.018	10339504
1737090900	0.0175	0.0025	16.67	0.017	0.0175	0.017	3885603
1737004500	0.015	0	0.00	0.015	0.016	0.014	13287015
1736918100	0.015	0	0.00	0.015	0.015	0.015	36000
1736831700	0.015	0	0.00	0.015	0.015	0.015	2108623
1736745300	0.015	-0.001	-6.25	0.0155	0.016	0.015	770034
1736486100	0.016	0.001	6.67	0.015	0.016	0.015	1267191
1736399700	0.015	-0.001	-6.25	0.016	0.016	0.015	175151
1736313300	0.016	-0.001	-5.88	0.017	0.017	0.016	1198283
1736226900	0.017	0.001	6.25	0.016	0.017	0.015	4670974
1736140500	0.016	-0.001	-5.88	0.017	0.017	0.016	209913
1735881300	0.017	0.003	21.43	0.015	0.017	0.015	2914106
1735794900	0.014	0.001	7.69	0.014	0.015	0.014	1620591
1735622100	0.013	0	0.00	0.013	0.013	0.013	0
1735535700	0.013	0	0.00	0.013	0.013	0.013	1057
1735276500	0.013	0	0.00	0.013	0.013	0.013	0
1735017300	0.013	0	0.00	0.013	0.013	0.013	0
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0.001	8.33	0.013	0.013	0.013	689700
1734585300	0.012	-0.001	-7.69	0.013	0.013	0.012	570556
1734498900	0.013	0	0.00	0.013	0.013	0.013	0
1734412500	0.013	-0.001	-7.14	0.013	0.013	0.013	1258906
1734326100	0.014	-0.001	-6.67	0.014	0.014	0.014	1200942
1734066900	0.015	0	0.00	0.015	0.015	0.015	813655
1733980500	0.015	0.002	15.38	0.013	0.015	0.013	7021711
1733894100	0.013	0	0.00	0.013	0.013	0.013	302
1733807700	0.013	0	0.00	0.013	0.013	0.012	2400676
1733721300	0.013	0	0.00	0.013	0.013	0.013	1103936
1733462100	0.013	-0.001	-7.14	0.013	0.013	0.013	1330061
1733375700	0.014	-0.002	-12.50	0.016	0.016	0.014	8058228
1733289300	0.016	-0.001	-5.88	0.017	0.017	0.016	1092948
1733202900	0.017	0	0.00	0.017	0.017	0.017	532926
1733116500	0.017	0.001	6.25	0.016	0.017	0.016	906172
1732857300	0.016	0	0.00	0.016	0.016	0.016	627252
1732770900	0.016	-0.001	-5.88	0.015	0.016	0.015	474611
1732684500	0.017	0.002	13.33	0.015	0.017	0.015	879684
1732598100	0.015	0	0.00	0.015	0.015	0.015	259999
1732511700	0.015	0	0.00	0.015	0.015	0.015	40000
1732252500	0.015	0	0.00	0.015	0.015	0.015	500000
1732166100	0.015	0	0.00	0.015	0.015	0.015	865608
1732079700	0.015	-0.001	-6.25	0.015	0.015	0.015	22873
1731993300	0.016	0	0.00	0.016	0.016	0.016	0
1731906900	0.016	0.001	6.67	0.015	0.016	0.015	2860884
1731647700	0.015	0	0.00	0.015	0.015	0.015	0
1731561300	0.015	0	0.00	0.015	0.015	0.015	2229794
1731474900	0.015	0.001	7.14	0.014	0.015	0.014	2169025
1731388500	0.014	-0.001	-6.67	0.013	0.014	0.013	497582
1731302100	0.015	0.001	7.14	0.014	0.015	0.014	391666
1731042900	0.014	-0.001	-6.67	0.015	0.015	0.014	426060
1730956500	0.015	-0.002	-11.76	0.017	0.017	0.015	2309564
1730870100	0.017	0	0.00	0.017	0.017	0.017	917892
1730783700	0.017	0.001	6.25	0.016	0.017	0.016	308444
1730697300	0.016	0.0005	3.23	0.016	0.016	0.015	2215649
1730438100	0.0155	-0.0005	-3.13	0.016	0.016	0.015	665359
1730351700	0.016	0	0.00	0.016	0.016	0.015	1272500
1730265300	0.016	0	0.00	0.016	0.016	0.015	4529124
1730178900	0.016	0	0.00	0.016	0.016	0.016	644105
1730092500	0.016	0	0.00	0.016	0.017	0.016	327386
1729833300	0.016	-0.001	-5.88	0.017	0.017	0.0155	1952358
1729746900	0.017	0	0.00	0.016	0.017	0.016	629825
1729660500	0.017	0.001	6.25	0.016	0.017	0.016	2004440
1729574100	0.016	0.001	6.67	0.015	0.016	0.015	3243883
1729487700	0.015	-0.001	-6.25	0.015	0.015	0.015	5395786

Koonenberry gold

Euromedis Groupe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions