Koonenberry gold Ltd Historical Data - KNB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Koonenberry gold Ltd (KNB)
Koonenberry gold Ltd (KNB) Historical

Koonenberry gold Ltd (KNB)

0.017

0.00

(0.00%)

Closed December 03 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	13.3333333333	0.015	0.017	0.015	456309	0.01625408	DE
4	0.001	6.25	0.016	0.017	0.013	999810	0.01552603	DE
12	0.007	70	0.01	0.018	0.008	1718066	0.01545584	DE
26	-0.004	-19.0476190476	0.021	0.022	0.008	1044573	0.01533013	DE
52	-0.012	-41.3793103448	0.029	0.085	0.008	806148	0.01746657	DE
156	-0.133	-88.6666666667	0.15	0.18	0.008	402129	0.02443981	DE
260	-0.193	-91.9047619048	0.21	0.21	0.008	384839	0.03014475	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733116500	0.017	0.001	6.25	0.016	0.017	0.016	906172
1732857300	0.016	0	0.00	0.016	0.016	0.016	627252
1732770900	0.016	-0.001	-5.88	0.015	0.016	0.015	474611
1732684500	0.017	0.002	13.33	0.015	0.017	0.015	879684
1732598100	0.015	0	0.00	0.015	0.015	0.015	259999
1732511700	0.015	0	0.00	0.015	0.015	0.015	40000
1732252500	0.015	0	0.00	0.015	0.015	0.015	500000
1732166100	0.015	0	0.00	0.015	0.015	0.015	865608
1732079700	0.015	-0.001	-6.25	0.015	0.015	0.015	22873
1731993300	0.016	0	0.00	0.016	0.016	0.016	0
1731906900	0.016	0.001	6.67	0.015	0.016	0.015	2860884
1731647700	0.015	0	0.00	0.015	0.015	0.015	0
1731561300	0.015	0	0.00	0.015	0.015	0.015	2229794
1731474900	0.015	0.001	7.14	0.014	0.015	0.014	2169025
1731388500	0.014	-0.001	-6.67	0.013	0.014	0.013	497582
1731302100	0.015	0.001	7.14	0.014	0.015	0.014	391666
1731042900	0.014	-0.001	-6.67	0.015	0.015	0.014	426060
1730956500	0.015	-0.002	-11.76	0.017	0.017	0.015	2309564
1730870100	0.017	0	0.00	0.017	0.017	0.017	917892
1730783700	0.017	0.001	6.25	0.016	0.017	0.016	308444
1730697300	0.016	0.0005	3.23	0.016	0.016	0.015	2215649
1730438100	0.0155	-0.0005	-3.13	0.016	0.016	0.015	665359
1730351700	0.016	0	0.00	0.016	0.016	0.015	1272500
1730265300	0.016	0	0.00	0.016	0.016	0.015	4529124
1730178900	0.016	0	0.00	0.016	0.016	0.016	644105
1730092500	0.016	0	0.00	0.016	0.017	0.016	327386
1729833300	0.016	-0.001	-5.88	0.017	0.017	0.0155	1952358
1729746900	0.017	0	0.00	0.016	0.017	0.016	629825
1729660500	0.017	0.001	6.25	0.016	0.017	0.016	2004440
1729574100	0.016	0.001	6.67	0.015	0.016	0.015	3243883
1729487700	0.015	-0.001	-6.25	0.015	0.015	0.015	5395786
1729228500	0.016	-0.001	-5.88	0.018	0.018	0.016	3912839
1729142100	0.017	0.005	41.67	0.014	0.018	0.013	29144980
1729055700	0.012	0	0.00	0.012	0.012	0.012	0
1728969300	0.012	0	0.00	0.012	0.012	0.012	0
1728882900	0.012	0	0.00	0.012	0.012	0.012	0
1728623700	0.012	-0.001	-7.69	0.013	0.013	0.012	750000
1728537300	0.013	0	0.00	0.013	0.013	0.013	0
1728450900	0.013	0	0.00	0.013	0.013	0.013	0
1728364500	0.013	0	0.00	0.014	0.014	0.013	361500
1728278100	0.013	0	0.00	0.013	0.013	0.013	152890
1728022500	0.013	0	0.00	0.013	0.013	0.013	0
1727936100	0.013	0	0.00	0.013	0.013	0.013	228859
1727849700	0.013	0.002	18.18	0.012	0.014	0.012	1856864
1727763300	0.011	0	0.00	0.012	0.012	0.011	1576874
1727676900	0.011	0.001	10.00	0.011	0.011	0.01	2316906
1727417700	0.01	0	0.00	0.01	0.01	0.01	195369
1727331300	0.01	0.001	11.11	0.009	0.01	0.009	604480
1727244900	0.009	0	0.00	0.009	0.009	0.009	140000
1727158500	0.009	0	0.00	0.009	0.009	0.009	0
1727072100	0.009	0	0.00	0.009	0.009	0.009	10000
1726812900	0.009	-0.001	-10.00	0.009	0.009	0.008	1277059
1726726500	0.01	0.001	11.11	0.01	0.01	0.01	60
1726640100	0.009	-0.002	-18.18	0.009	0.009	0.009	312033
1726553700	0.011	0.001	10.00	0.011	0.011	0.011	10000
1726467300	0.01	0	0.00	0.009	0.01	0.009	195733
1726208100	0.01	0	0.00	0.01	0.01	0.01	689000
1726121700	0.01	0	0.00	0.008	0.01	0.008	1648420
1726035300	0.01	0	0.00	0.01	0.01	0.01	0
1725948900	0.01	0	0.00	0.01	0.01	0.01	140000
1725862500	0.01	0	0.00	0.01	0.01	0.01	0
1725603300	0.01	-0.001	-9.09	0.01	0.01	0.01	690162
1725516900	0.011	0.001	10.00	0.011	0.011	0.011	116500
1725430500	0.01	0	0.00	0.01	0.01	0.01	16500
1725344100	0.01	-0.001	-9.09	0.011	0.011	0.01	1250000

Koonenberry gold

UBM Development

Vbg Group Ab (publ)

Progress 2021 1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions