Koonenberry gold Ltd Historical Data - KNB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Koonenberry gold Ltd (KNB)
Koonenberry gold Ltd (KNB) Historical

Koonenberry gold Ltd (KNB)

0.015

0.00

(0.00%)

Closed July 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	7.14285714286	0.014	0.016	0.013	1091977	0.01442475	DE
4	-0.001	-6.25	0.016	0.017	0.013	650439	0.01454765	DE
12	-0.01	-40	0.025	0.025	0.013	1030483	0.01690189	DE
26	-0.035	-70	0.05	0.085	0.013	635270	0.01967132	DE
52	-0.019	-55.8823529412	0.034	0.085	0.013	430247	0.02170739	DE
156	-0.195	-92.8571428571	0.21	0.21	0.013	236366	0.04436841	DE
260	-0.195	-92.8571428571	0.21	0.21	0.013	236366	0.04436841	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721024100	0.015	-0.001	-6.25	0.016	0.017	0.014	793268
1720764900	0.016	0.003	23.08	0.014	0.016	0.014	2317954
1720678500	0.013	0	0.00	0.013	0.015	0.013	1562523
1720592100	0.013	-0.002	-13.33	0.014	0.014	0.013	1124660
1720505700	0.015	0.001	7.14	0.014	0.015	0.014	370386
1720419300	0.014	0	0.00	0.014	0.014	0.014	84361
1720160100	0.014	0	0.00	0.014	0.014	0.014	20000
1720073700	0.014	0.0005	3.70	0.014	0.014	0.014	91232
1719987300	0.0135	0.0005	3.85	0.014	0.014	0.0135	744831
1719900900	0.013	-0.002	-13.33	0.015	0.015	0.013	2065016
1719814500	0.015	0	0.00	0.015	0.015	0.015	0
1719555300	0.015	-0.001	-6.25	0.015	0.015	0.015	197417
1719468900	0.016	0.001	6.67	0.016	0.016	0.016	135000
1719382500	0.015	0	0.00	0.015	0.015	0.015	10000
1719296100	0.015	0	0.00	0.015	0.015	0.015	173000
1719209700	0.015	-0.002	-11.76	0.016	0.016	0.015	264667
1718950500	0.017	0	0.00	0.016	0.017	0.016	826247
1718864100	0.017	0	0.00	0.017	0.017	0.017	0
1718777700	0.017	0.001	6.25	0.017	0.017	0.017	639761
1718691300	0.016	0	0.00	0.016	0.016	0.016	0
1718604900	0.016	0	0.00	0.016	0.016	0.016	430415
1718345700	0.016	0	0.00	0.016	0.016	0.016	0
1718259300	0.016	-0.002	-11.11	0.017	0.017	0.016	671045
1718172900	0.018	-0.001	-5.26	0.018	0.018	0.018	565052
1718086500	0.019	0	0.00	0.019	0.019	0.019	0
1717740900	0.019	-0.001	-5.00	0.019	0.019	0.019	10684
1717654500	0.02	0.002	11.11	0.02	0.021	0.02	1042692
1717568100	0.018	-0.001	-5.26	0.019	0.02	0.018	390714
1717481700	0.019	-0.002	-9.52	0.021	0.021	0.019	1323214
1717395300	0.021	0.001	5.00	0.021	0.022	0.02	1568026
1717136100	0.02	0	0.00	0.022	0.022	0.02	275005
1717049700	0.02	0	0.00	0.02	0.02	0.02	0
1716963300	0.02	-0.001	-4.76	0.02	0.021	0.02	407725
1716876900	0.021	-0.003	-12.50	0.02	0.022	0.019	1655618
1716790500	0.024	0.003	14.29	0.021	0.024	0.021	1436479
1716531300	0.021	-0.002	-8.70	0.023	0.023	0.021	290878
1716444900	0.023	0.003	15.00	0.022	0.024	0.022	2295897
1716358500	0.02	0.003	17.65	0.017	0.025	0.017	4865049
1716272100	0.017	0.001	6.25	0.017	0.017	0.017	35571
1716185700	0.016	0	0.00	0.016	0.016	0.016	0
1715926500	0.016	0	0.00	0.016	0.016	0.016	1515046
1715840100	0.016	0.001	6.67	0.015	0.0165	0.015	1164871
1715753700	0.015	0	0.00	0.016	0.016	0.015	818808
1715667300	0.015	-0.001	-6.25	0.017	0.017	0.015	3146816
1715580900	0.016	0	0.00	0.016	0.016	0.016	753221
1715321700	0.016	-0.002	-11.11	0.018	0.018	0.016	919796
1715235300	0.018	0.002	12.50	0.018	0.018	0.018	31250
1715148900	0.016	-0.001	-5.88	0.016	0.017	0.016	851447
1715062500	0.017	0	0.00	0.017	0.017	0.016	106505
1714976100	0.017	0.002	13.33	0.015	0.017	0.015	1691458
1714716900	0.015	0.001	7.14	0.014	0.015	0.014	2314739
1714630500	0.014	0	0.00	0.014	0.014	0.014	952665
1714544100	0.014	0	0.00	0.015	0.015	0.014	2667566
1714457700	0.014	0	0.00	0.014	0.016	0.014	2445486
1714371300	0.014	-0.006	-30.00	0.019	0.019	0.013	3303292
1714112100	0.02	0.001	5.26	0.02	0.02	0.02	136088
1713939300	0.019	-0.002	-9.52	0.021	0.021	0.019	298659
1713852900	0.021	0	0.00	0.021	0.021	0.021	255263
1713766500	0.021	-0.005	-19.23	0.025	0.025	0.02	1290517
1713507300	0.026	-0.006	-18.75	0.032	0.032	0.026	248028
1713420900	0.032	0.012	60.00	0.024	0.032	0.024	615771
1713334500	0.02	0	0.00	0.02	0.02	0.02	0
1713248100	0.02	-0.004	-16.67	0.02	0.02	0.02	33333

Koonenberry gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions