ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kingsland Minerals Ltd

Kingsland Minerals Ltd (KNGO)

0.019
0.00
(0.00%)
Closed January 28 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.019
Bid
0.02
Ask
0.04
Volume
0.00
0.00 Day's Range 0.00
0.015 52 Week Range 0.10
Previous Close
0.019
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
33,549
Financial Volume
-
VWAP
-

KNGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0190.0190.01962500.019DE
4-0.006-240.0250.0250.015479170.02073913DE
12-0.025-56.81818181820.0440.0450.015335490.03014798DE
26-0.026-57.77777777780.0450.0450.015360920.03483955DE
52-0.072-79.12087912090.0910.10.015641210.05021562DE
156-0.003-13.63636363640.0220.230.015823190.07735977DE
260-0.003-13.63636363640.0220.230.015823190.07735977DE

KNGO - Frequently Asked Questions (FAQ)

What is the current Kingsland Minerals share price?
The current share price of Kingsland Minerals is AUD 0.019
What is the 1 year trading range for Kingsland Minerals share price?
Kingsland Minerals has traded in the range of AUD 0.015 to AUD 0.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOUONoumi Ltd
AUD 0.007
(133.33%)
35.37k
YARYari Minerals Ltd
AUD 0.005
(66.67%)
12.81M
CZNCorazon Mining Ltd
AUD 0.003
(50.00%)
170k
EVREV Resources Ltd
AUD 0.003
(50.00%)
32.79M
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
357.87k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
336.54k
AAUOAntilles Gold Limited
AUD 0.001
(-50.00%)
511.89k
SVYOStavely Minerals Limited
AUD 0.001
(-50.00%)
8.64M
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
38.64k
CVVOBCaravel Minerals Limited
AUD 0.011
(-45.00%)
390.87k
SYASayona Mining Limited
AUD 0.0225
(-2.17%)
89.25M
AQDAusquest Limited
AUD 0.044
(33.33%)
76.44M
SGRStar Entertainment Group Limited
AUD 0.1175
(2.17%)
45.47M
BRNBrainchip Holdings Ltd
AUD 0.3275
(-17.09%)
40.24M
RDNRaiden Resources Limited
AUD 0.007
(0.00%)
39.52M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
im ready for a close over .0030 tomorrow

over .0035 even better

side note, NVDA traded 818,000,000 shares today. holy chit

big board money should start flowing into the OTC again
NVDA
ddls ddls 7 minutes ago
There's zero value in BIEL products for investment.😎
BIEL
demonsmith demonsmith 7 minutes ago
I hope for it to open around 0.002 so can load 35 mil below 0.0035 level
TWOH
RoidBoi44 RoidBoi44 9 minutes ago
15min before after hours closed, a decent surge in buy blocks occurred. Did not see this during the past couple weeks on PR days. Uncertainty occurred naturally, and now it's getting real. The powers at play are orchestrating this beautifullly. 

My first buy was at $2.7 and I've avera
HOLO
dinogreeves dinogreeves 9 minutes ago
He is not a paid pumper. No way, no how he is a paid pumper. Get real man.
GVSI
nwsun nwsun 10 minutes ago
Are your shares you're still buying long or (naked) short? You've got to be down about 50% on your original purchased shares you announced several weeks back when this was trading in the high teens and low 20s.
ADTX
1hunglo 1hunglo 10 minutes ago
TY DRDUMI & all of the other little people like you that make my bank & brokerage accounts flourish daily.
ENZC
stockanalyze stockanalyze 11 minutes ago
lol. the firm raised from $3 to $4. who the hell they are. tell them i have raised it from $0.40 to $2100 almost a year ago and they can take a hike. $250 first stop, then 9X from it to $2100 and then 1.5x to $3000.
FNMA
gimmee greenbacks gimmee greenbacks 12 minutes ago
https://actipatch.co.za/


South Africa
BIEL
Juntao Juntao 12 minutes ago
$ASII https://www.otcmarkets.com/stock/ASII/security
ASII
dinogreeves dinogreeves 12 minutes ago
You should consider selling one of your kidneys, then you can buy a boatload of this ticker.
GVSI
wagner wagner 13 minutes ago
https://fintel.io/ss/us/nb

Shortseller volume yesterday 
NB
RickNagra RickNagra 13 minutes ago
Too late. I already passed out.

"Scott “I'll end the conservatorships, work with Ackman on it and cancel the SPS” Bessent is now Treasury Secretary. Holy moly!"

Do Not Hold Your Breath. I repeat Do Not Holf Your Breath!
FNMA
nwsun nwsun 13 minutes ago
Don't you find it odd they pr a virtual shareholder's meeting for purposes of voting but put no date?
ADTX
Juntao Juntao 13 minutes ago
$ASII https://www.otcmarkets.com/stock/ASII/security
ASII
Hawk05 Hawk05 13 minutes ago
.0088 in 2021 close to same OS.


BIEL
Juntao Juntao 15 minutes ago
🎢🚀🚀
ASII
crescentmotor crescentmotor 16 minutes ago
I think the basis for the doubling down by the shorts is simply arrogance.

May be. After all, the shorts just achieved a huge win with SAVA. The shorts are using high historical stats surrounding failures to succeed with AD trials and to receive regulatory approvals to give them co
AVXL
gimmee greenbacks gimmee greenbacks 16 minutes ago
https://www.actipatchtw.com/

Tawain



BIEL
BIEL
jour_trader jour_trader 16 minutes ago
I think we have a chance at hitting a buck in 2025, but not until later this year. Vyvanse launch success needs some clarification first, quota and stable API supply, which is where others are struggling. 
API
stockanalyze stockanalyze 16 minutes ago
bob broeksmit is an idiot. explicit guarantee aka moral hazard. why should govt be remotely responsible for irresponsible lending? are we that stupid of a nation? also jan 2, 2025 fhfa amendment puts treasury the sole in charge and congress has nothing to do with it. they are getting nervous?
FNMA
gimmee greenbacks gimmee greenbacks 17 minutes ago
https://www.actipatch.bg/za-actipatch


Bulgaria


BIEL
BIEL

Your Recent History

Delayed Upgrade Clock