We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 29949 | 0.04 | DE |
| 4 | -0.006 | -13.0434782609 | 0.046 | 0.046 | 0.04 | 171846 | 0.04527984 | DE |
| 12 | -0.003 | -6.97674418605 | 0.043 | 0.049 | 0.036 | 287861 | 0.04256427 | DE |
| 26 | -0.006 | -13.0434782609 | 0.046 | 0.054 | 0.03 | 328272 | 0.04043233 | DE |
| 52 | 0.007 | 21.2121212121 | 0.033 | 0.054 | 0.027 | 304429 | 0.0378601 | DE |
| 156 | -0.15 | -78.9473684211 | 0.19 | 0.19 | 0.025 | 191577 | 0.06429923 | DE |
| 260 | -0.055 | -57.8947368421 | 0.095 | 0.22 | 0.025 | 226761 | 0.09604434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730956500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 345714 |
| 1730870100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730783700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730697300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730438100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730351700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 29949 |
| 1730265300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730178900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730092500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 443227 |
| 1729833300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729746900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 109618 |
| 1729660500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 10000 |
| 1729574100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 95985 |
| 1729487700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729228500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729142100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729055700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728969300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728882900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728623700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 342298 |
| 1728537300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728450900 | 0.045 | -0.004 | -8.16 | 0.049 | 0.049 | 0.045 | 459074 |
| 1728368100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728281700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728022500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727936100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 15000 |
| 1727849700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727763300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727676900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727417700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727331300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727244900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727158500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 137425 |
| 1727072100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1726812900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1726726500 | 0.049 | 0.004 | 8.89 | 0.048 | 0.049 | 0.0475 | 369674 |
| 1726640100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726553700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726467300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26553 |
| 1726208100 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 388818 |
| 1726121700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1068354 |
| 1726035300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725948900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 47420 |
| 1725862500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725603300 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.045 | 78055 |
| 1725516900 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 497180 |
| 1725430500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 68996 |
| 1725344100 | 0.0429999 | 0.0069999 | 19.44 | 0.04 | 0.0429999 | 0.04 | 427765 |
| 1725257700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 143316 |
| 1724998500 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 984341 |
| 1724912100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724825700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724739300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724652900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 395000 |
| 1724393700 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 199547 |
| 1724307300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 335181 |
| 1724220900 | 0.042 | 0.002 | 5.00 | 0.041 | 0.042 | 0.041 | 163376 |
| 1724134500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724048100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723788900 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.04 | 557777 |
| 1723702500 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 90460 |
| 1723616100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1723529700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 34000 |
| 1723443300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 39500 |
| 1723184100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 150457 |
| 1723097700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
