Knosys Stock Quote KNO - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Knosys Limited (KNO) Quote

Knosys Limited (KNO)

0.036

-0.004

(-10.00%)

Closed August 31 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.036

Bid

0.036

Ask

0.039

Volume

984,341

0.036 Day's Range 0.04

0.025 52 Week Range 0.054

Market Cap

Previous Close

0.04

Open

0.04

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

414,645

Shares Outstanding

216,138,698

Dividend Yield

-

PE Ratio

-3.92

Earnings Per Share (EPS)

-0.01

Revenue

10.85M

Net Profit

-2.2M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.knosys.ot

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Knosys Limited is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker KNO. The last closing price for Knosys was AUD0.04. Over the last year, Knosys shares have traded in a share price range of AUD 0.025 to AUD 0.054.

Knosys currently has 216,138,698 shares outstanding. The market capitalization of Knosys is AUD8.65 million. Knosys has a price to earnings ratio (PE ratio) of -3.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-14.2857142857	0.042	0.042	0.036	309909	0.04093566	DE
4	-0.007	-16.2790697674	0.043	0.043	0.036	224001	0.04083456	DE
12	-0.002	-5.26315789474	0.038	0.054	0.03	414645	0.03930778	DE
26	0.002	5.88235294118	0.034	0.054	0.03	334288	0.039488	DE
52	-0.005	-12.1951219512	0.041	0.054	0.025	279468	0.03723764	DE
156	-0.109	-75.1724137931	0.145	0.19	0.025	187157	0.07337581	DE
260	-0.045	-55.5555555556	0.081	0.22	0.025	235566	0.09658337	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTMOMTM Critical Metals Ltd	AUD 0.003 (200.00%)	800k
MCMMC Mining Limited	AUD 0.20 (53.85%)	4.24M
AAROAstral Resources NL	AUD 0.015 (50.00%)	75k
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	1.5M
CMDCassius Mining Limited	AUD 0.007 (40.00%)	6.85M
ZMMZimi Limited	AUD 0.009 (-40.00%)	631.34k
HYTOHyTerra Ltd	AUD 0.015 (-40.00%)	785k
HYTOAHyTerra Ltd	AUD 0.02 (-28.57%)	450k
AAPAustralian Agricultural Projects Ltd	AUD 0.025 (-28.57%)	94.63k
AURAuris Minerals Limited	AUD 0.005 (-28.57%)	4.46M
AZJAurizon Holdings Ltd	AUD 3.36 (-1.18%)	200.4M
LRSLatin Resources Ltd	AUD 0.205 (2.50%)	109.89M
ROGRed Sky Energy Limited	AUD 0.006 (0.00%)	61.84M
REDRed 5 Limited	AUD 0.3375 (5.47%)	57.1M
HYTHyTerra Ltd	AUD 0.041 (-22.64%)	50.73M

janice shell

janice shell 53 seconds ago

Now what do we think about this?

Here's Why Your Server Asks You to Order All Your Food at Once

https://www.foodandwine.com/why-your-server-asks-you-to-order-all-your-food-at-once-8704016?hid=fad5c526ddce274b179d9d966a74cb9d69b23514&did=13881594-20240831&utm_campaign=fa

Filterthenoise

Filterthenoise 1 minute ago

Will be funny to see if they try to bury their FUD in 'I told you I own shares too' or if the FUD each pull back?

splintered sunlight

splintered sunlight 1 minute ago

Itchy palm

Itchy palm 3 minutes ago

Yeah but I’m not a traitor to veterans and my country. 😁

delerious1

delerious1 4 minutes ago

Thanks for sharing , WD40...er I mean 77

Go RONN !!!!!🚀

Lewrock

Lewrock 4 minutes ago

It will not surprise me if GFS ports the PDKs from their R&D lines to their full production 300mm wafer lines. Probably a 2026 event.

splintered sunlight

splintered sunlight 4 minutes ago

👍️

Yes, very frustrating.

splintered sunlight

splintered sunlight 5 minutes ago

dorks

That's cute.

Dantheoneman

Dantheoneman 7 minutes ago

Looking for that $.10 Break? Third Time Charm? Wave 3? In play

future123

future123 7 minutes ago

It is strange that among adults we have to remind ourselves that each one is responsible for his decisions, words and the actions they provoke.
I feel at peace with each one of my words, opinions and actions.
I am happy to be a shareholder in PSPW. And what I can, I share. I am not tal

JOHNNIEBG

JOHNNIEBG 8 minutes ago

Harris-Walz interview delivers CNN a ratings slam dunk

ice President Kamala Harris and Minnesota Governor Tim Walz’s first televised interview since becoming the Democratic nominees gave CNN a huge ratings boom.

The interview, airing on the cable network and online on M

1-1 is 4

1-1 is 4 9 minutes ago

Got shares of that too...
IMO There must be a reason for the renewed interest in Balfour, they probably got it on the cheap or they are getting advice from someone who knows something ..dig deeper perhaps or testing grounds? Something is there other than really good weed why else would hippie

srinsocal

srinsocal 9 minutes ago

Same Old Blah, Blah, Blah you have been peddeling for 13 years:

"BIEL is a scam" The Whelan family and Dr Staelin, BIEL's COB, have funded BIEL with millions of dollars in loans, current balance on their active loans is over $14 million dollars, that is not how a "scam" is structured

pumkin farmer

pumkin farmer 10 minutes ago

IF "when" this starts trading again all these crybaby snowflakes will be acting like a 5 yr old at Christmas . watch

prototype_101

prototype_101 11 minutes ago

Our polymers are EASILY FABRICATED in silicon fabs 🡪 ideal for heterogenous integration!! (Slide 19)

https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/cfe8be05-ce41-6208-b717-33e542d3eb77?origin=2

ECOC 9/23/24 Lebby "Commercial silic

xxxx

xxxx 11 minutes ago

alt ira

20 k today in

!/2 shiba

1/2 ?

prototype_101

prototype_101 12 minutes ago

PECC October 22-23 Optica Photonic-Enabled Cloud Computing Industry Summit hosted by Synopsys has a TOP SHELF speaker list, check it out here

https://www.optica.org/events/industry_events/2024/pecc/program_speakers/

Investors keep in mind that Synopsys has been posting

Monksdream

Monksdream 12 minutes ago

CVM under $2
https://investorshub.advfn.com/uimage/uploads/2024/8/31/hj[xhIMG_1248.gif

Kutter

Kutter 12 minutes ago

The screwing is from the CEO & from any1 who knew the situation about the court
and that he is no longer in his office he move to & remained silent about it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174983096

InconvenientReality

InconvenientReality 13 minutes ago

Wounder is the recent S-1 was properly certified by the PCAOB auditor/Yousif.... also, has Yusif been receiving equity for compensation. That would be a major conflict and an SEC violation. The market cap doubled overnight. Looks like the non-proforming CEO issued himself 1 million shares

InconvenientReality

InconvenientReality 13 minutes ago

Wounder is the recent S-1 was properly certified by the PCAOB auditor/Yousif.... also, has Yusif been receiving equity for compensation. That would be a major conflict and an SEC violation. The market cap doubled overnight. Looks like the non-proforming CEO issued himself 1 million shares

parabolic2020

parabolic2020 13 minutes ago

With all do respect and in all seriousness. I cannot believe you're not agsinst the company. You see I gave your opinions a chance, breaking them down, line by line showing how they are incorrect. I cited case law. Statues,filings and evey standad anyone should use to evaluate an investment.

prototype_101

prototype_101 14 minutes ago

Global_Foundries_Yu's FIRST "new material"===>> Optical Polymers!!!!

watch again in addition to Yu VERY SERIOUSLY saying "Optical Polymers" at 10:55 minute marker then when Yu says TFLN was the talk of the show check out the look on his face at 11:00 minute marker, it was more one of

exploremore

exploremore 14 minutes ago

Apparently Brett doesn't need more tax loss or this would have been BK years ago. More time may not change anything.

Westpac Banking

Latin Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions