We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.7397260274 | 0.073 | 0.075 | 0.071 | 36401 | 0.07319288 | DE |
| 4 | -0.001 | -1.31578947368 | 0.076 | 0.105 | 0.07 | 206365 | 0.08526958 | DE |
| 12 | -0.035 | -31.8181818182 | 0.11 | 0.115 | 0.07 | 113183 | 0.08817293 | DE |
| 26 | -0.07 | -48.275862069 | 0.145 | 0.18 | 0.07 | 159015 | 0.1074806 | DE |
| 52 | 0.005 | 7.14285714286 | 0.07 | 0.18 | 0.07 | 172475 | 0.11985124 | DE |
| 156 | -0.175 | -70 | 0.25 | 0.32 | 0.062 | 198870 | 0.15670238 | DE |
| 260 | -0.175 | -70 | 0.25 | 0.32 | 0.062 | 198870 | 0.15670238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735881300 | 0.075 | 0.0040001 | 5.63 | 0.0709999 | 0.075 | 0.0709999 | 44042 |
| 1735794900 | 0.0709999 | -0.002 | -2.74 | 0.074 | 0.074 | 0.0709999 | 30000 |
| 1735617660 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 150 |
| 1735535700 | 0.073 | -0.003 | -3.95 | 0.073 | 0.073 | 0.073 | 71410 |
| 1735276500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 62748 |
| 1735014060 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.076 | 37741 |
| 1734930900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1734671700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 259 |
| 1734585300 | 0.077 | -0.003 | -3.75 | 0.078 | 0.078 | 0.077 | 711 |
| 1734498900 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 2623 |
| 1734412500 | 0.082 | 0.005 | 6.49 | 0.078 | 0.0845 | 0.078 | 243180 |
| 1734326100 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 30000 |
| 1734066900 | 0.08 | -0.01 | -11.11 | 0.088 | 0.089 | 0.08 | 497400 |
| 1733980500 | 0.09 | 0.02 | 28.57 | 0.082 | 0.105 | 0.082 | 2034421 |
| 1733894100 | 0.07 | -0.006 | -7.89 | 0.0709999 | 0.0709999 | 0.07 | 116965 |
| 1733807700 | 0.076 | 0.003 | 4.11 | 0.0709999 | 0.076 | 0.0709999 | 45203 |
| 1733721300 | 0.073 | -0.003 | -3.95 | 0.076 | 0.076 | 0.073 | 84979 |
| 1733462100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 12650 |
| 1733375700 | 0.076 | 0 | 0.00 | 0.078 | 0.078 | 0.076 | 3200 |
| 1733289300 | 0.076 | -0.004 | -5.00 | 0.077 | 0.077 | 0.076 | 51361 |
| 1733202900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733116500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732857300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732770900 | 0.08 | 0.0035 | 4.58 | 0.0745 | 0.08 | 0.0745 | 100048 |
| 1732684500 | 0.0765 | 0.0015 | 2.00 | 0.075 | 0.0765 | 0.075 | 174093 |
| 1732598100 | 0.075 | -0.008 | -9.64 | 0.085 | 0.085 | 0.075 | 65046 |
| 1732511700 | 0.083 | 0.005 | 6.41 | 0.081 | 0.083 | 0.081 | 20101 |
| 1732252500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732166100 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.078 | 3756 |
| 1732079700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1731993300 | 0.077 | 0.002 | 2.67 | 0.077 | 0.078 | 0.077 | 86942 |
| 1731906900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731647700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 13067 |
| 1731561300 | 0.075 | -0.007 | -8.54 | 0.082 | 0.084 | 0.075 | 38774 |
| 1731474900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 2267 |
| 1731388500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 10132 |
| 1731302100 | 0.082 | 0 | 0.00 | 0.083 | 0.083 | 0.082 | 27500 |
| 1731042900 | 0.082 | -0.005 | -5.75 | 0.083 | 0.083 | 0.082 | 64632 |
| 1730956500 | 0.0869999 | 0.0029999 | 3.57 | 0.085 | 0.0869999 | 0.085 | 110041 |
| 1730870100 | 0.084 | -0.002 | -2.33 | 0.084 | 0.084 | 0.084 | 51288 |
| 1730783700 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0859999 | 0.0859999 | 1 |
| 1730697300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1730438100 | 0.088 | -0.007 | -7.37 | 0.096 | 0.096 | 0.088 | 279223 |
| 1730351700 | 0.095 | -0.002 | -2.06 | 0.097 | 0.097 | 0.095 | 25605 |
| 1730265300 | 0.097 | -0.003 | -3.00 | 0.097 | 0.097 | 0.097 | 159586 |
| 1730178900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 75000 |
| 1730092500 | 0.1 | -0.015 | -13.04 | 0.105 | 0.105 | 0.1 | 101484 |
| 1729833300 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.1 | 94539 |
| 1729746900 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.1 | 46750 |
| 1729660500 | 0.098 | -0.002 | -2.00 | 0.097 | 0.098 | 0.097 | 11688 |
| 1729574100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 200972 |
| 1729487700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 195396 |
| 1729228500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 74725 |
| 1729142100 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 3790 |
| 1729055700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 62260 |
| 1728969300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 8512 |
| 1728882900 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 69703 |
| 1728623700 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.1 | 63863 |
| 1728537300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 1872 |
| 1728450900 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 404031 |
| 1728364500 | 0.115 | -0.02 | -14.81 | 0.12 | 0.12 | 0.115 | 94972 |
| 1728278100 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 3846 |
| 1728022500 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
