ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Korvest Limited

Korvest Limited (KOV)

9.40
0.01
( 0.11% )
Updated: 20:56:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.106496272639.399.719.274179.49207335DE
4-1.2-11.32075471710.610.69.15113519.64025139DE
12-0.82-8.0234833659510.2211.079.151015810.18118369DE
26-0.9-8.7378640776710.311.079.11003610.07008237DE
520.566.334841628968.8411.158141129.50955544DE
1562.1830.19390581727.2211.156.7193368.78591067DE
2606.15189.2307692313.2511.152.9197337.33196325DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418429009.390.050.549.349.399.333493
17417565009.340.040.439.229.349.21703
17416701009.3-0.13-1.389.49.49.26414
17415837009.43-0.24-2.489.719.719.49784
17413245009.670.181.909.579.79.5711878
17412381009.490.171.829.399.569.327306
17411517009.320.121.309.29.329.1915453
17410653009.2-0.31-3.269.59.59.1521630
17409789009.510.060.639.489.69.4811779
17407197009.45-0.05-0.539.59.59.414492
17406333009.5-0.05-0.529.59.59.416268
17405469009.55-0.27-2.759.89.89.445024
17404605009.82-0.13-1.319.86999999.949.718231
17403741009.950.090.919.8699999109.86999995316
17401149009.86-0.25-2.4710.0810.089.862404
174002850010.110.242.439.9110.149.918487
17399421009.8699999-0.37-3.6110.2510.259.864216
173985570010.240.080.7910.1810.2410.035459
173976930010.16-0.23-2.2110.1510.310.158144
173951010010.390.151.4610.1710.4510.174479
173942370010.24-0.58-5.3610.610.610.218555
173933730010.82-0.04-0.3710.8810.8810.6111512
173925090010.860.050.4610.8110.9710.7519952
173916450010.81-0.15-1.3710.9811.0710.816484
173890530010.960.080.6910.911.0710.8510864
173881890010.8850.020.1410.8510.9210.8116660
173873250010.870.020.1810.8610.9310.8612443
173864610010.85-0.01-0.0910.8610.8610.853794
173855970010.860.060.5610.910.9910.810876
173830050010.8-0.05-0.4610.910.910.84608
173821410010.850.050.4610.8111.0110.8111426
173812770010.80.43.8510.5610.810.513192
173804130010.4-0.2-1.8910.5910.610.422077
173769570010.600.0010.8910.910.4115403
173760930010.60.222.1210.610.610.62500
173752290010.38-0.09-0.8610.4810.6610.3514374
173743650010.47-0.18-1.6910.4710.9410.4713746
173735010010.650.050.4710.810.810.59958
173709090010.60.050.4710.5510.610.552129
173700450010.550.040.3810.5110.5510.51838
173691810010.51-0.01-0.1010.610.610.515589
173683170010.52-0.09-0.8510.4810.610.482743
173674530010.61-0.09-0.8410.710.710.66818
173648610010.700.0010.710.710.70
173639970010.70.333.1810.810.810.71041
173631330010.370.090.8810.4110.7410.3710429
173622690010.2800.0010.2810.2810.280
173614050010.280.070.6910.241110.2445816
173588130010.21-0.05-0.4910.310.310.21754
173579490010.26-0.01-0.1010.2710.3210.263090
173561766010.270.070.6910.2310.2710.23666
173553570010.2-0.04-0.3910.1910.210.19898
173527650010.240.050.4910.1910.2410.196923
173501406010.19-0.07-0.6810.2810.2810.194077
173493090010.260.010.1010.2910.310.263133
173467170010.250.020.2010.2510.2810.2521320
173458530010.230.010.1010.2210.2310.194365
173449890010.22-0.08-0.7810.2210.2610.199353
173441250010.3-0.09-0.8710.3910.3910.211507
173432610010.390.191.8610.1910.3910.191278