We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -11.320754717 | 0.053 | 0.053 | 0.047 | 1157933 | 0.04814901 | DE |
| 4 | -0.008 | -14.5454545455 | 0.055 | 0.061 | 0.045 | 775938 | 0.0502512 | DE |
| 12 | 0.001 | 2.17391304348 | 0.046 | 0.074 | 0.045 | 864655 | 0.05529346 | DE |
| 26 | 0.012 | 34.2857142857 | 0.035 | 0.074 | 0.025 | 907401 | 0.04357781 | DE |
| 52 | 0.034 | 261.538461538 | 0.013 | 0.074 | 0.009 | 1027117 | 0.03436631 | DE |
| 156 | 0.032 | 213.333333333 | 0.015 | 0.074 | 0.008 | 1496532 | 0.02380195 | DE |
| 260 | 0.029 | 161.111111111 | 0.018 | 0.074 | 0.008 | 2335472 | 0.02305763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.047 | -0.004 | -7.84 | 0.049 | 0.049 | 0.047 | 892142 |
| 1734585300 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 744413 |
| 1734498900 | 0.0509999 | 0.0039999 | 8.51 | 0.05 | 0.0509999 | 0.05 | 299470 |
| 1734412500 | 0.047 | -0.001 | -2.08 | 0.05 | 0.0509999 | 0.047 | 1450546 |
| 1734326100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734066900 | 0.048 | -0.002 | -4.00 | 0.0509999 | 0.052 | 0.048 | 2260556 |
| 1733980500 | 0.05 | -0.001 | -1.96 | 0.053 | 0.053 | 0.05 | 621158 |
| 1733894100 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.0509999 | 204242 |
| 1733807700 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 20 |
| 1733721300 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.052 | 361842 |
| 1733462100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 16333 |
| 1733375700 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.052 | 0.05 | 1360630 |
| 1733289300 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.049 | 16182 |
| 1733202900 | 0.0509999 | 0.0029999 | 6.25 | 0.05 | 0.0509999 | 0.05 | 758361 |
| 1733116500 | 0.048 | -0.003 | -5.88 | 0.048 | 0.049 | 0.048 | 599976 |
| 1732857300 | 0.0509999 | 0.0009999 | 2.00 | 0.052 | 0.052 | 0.049 | 497520 |
| 1732770900 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.05 | 620601 |
| 1732684500 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 636789 |
| 1732598100 | 0.052 | -0.001 | -1.89 | 0.052 | 0.054 | 0.052 | 902381 |
| 1732511700 | 0.053 | 0.007 | 15.22 | 0.05 | 0.053 | 0.05 | 470312 |
| 1732252500 | 0.046 | -0.014 | -23.33 | 0.052 | 0.052 | 0.045 | 2211258 |
| 1732166100 | 0.06 | -0.008 | -11.76 | 0.055 | 0.061 | 0.055 | 1454654 |
| 1732079700 | 0.068 | 0.007 | 11.48 | 0.069 | 0.074 | 0.065 | 3331308 |
| 1731993300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731906900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731647700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731561300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731474900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731388500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731302100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731042900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730956500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730870100 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 662388 |
| 1730783700 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 686661 |
| 1730697300 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 319578 |
| 1730438100 | 0.061 | 0 | 0.00 | 0.061 | 0.062 | 0.06 | 1213695 |
| 1730351700 | 0.061 | 0.002 | 3.39 | 0.06 | 0.061 | 0.06 | 1123910 |
| 1730265300 | 0.059 | 0.004 | 7.27 | 0.058 | 0.06 | 0.058 | 1731202 |
| 1730178900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1730092500 | 0.055 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 1094742 |
| 1729833300 | 0.055 | 0 | 0.00 | 0.056 | 0.057 | 0.054 | 181262 |
| 1729746900 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 22868 |
| 1729660500 | 0.056 | 0.001 | 1.82 | 0.057 | 0.057 | 0.056 | 179148 |
| 1729574100 | 0.055 | -0.001 | -1.79 | 0.055 | 0.056 | 0.055 | 474271 |
| 1729487700 | 0.056 | -0.002 | -3.45 | 0.057 | 0.057 | 0.056 | 231267 |
| 1729228500 | 0.058 | 0 | 0.00 | 0.058 | 0.059 | 0.058 | 87000 |
| 1729142100 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 473803 |
| 1729055700 | 0.059 | 0.002 | 3.51 | 0.058 | 0.059 | 0.058 | 278340 |
| 1728969300 | 0.057 | 0.001 | 1.79 | 0.058 | 0.058 | 0.057 | 7419 |
| 1728882900 | 0.056 | -0.002 | -3.45 | 0.056 | 0.057 | 0.056 | 940265 |
| 1728623700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 5710 |
| 1728537300 | 0.058 | 0 | 0.00 | 0.058 | 0.059 | 0.058 | 1113850 |
| 1728450900 | 0.058 | 0 | 0.00 | 0.06 | 0.06 | 0.057 | 2844292 |
| 1728364500 | 0.058 | 0.003 | 5.45 | 0.055 | 0.058 | 0.055 | 3317974 |
| 1728278100 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.054 | 196465 |
| 1728022500 | 0.055 | -0.002 | -3.51 | 0.056 | 0.056 | 0.054 | 1506074 |
| 1727936100 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.056 | 78181 |
| 1727849700 | 0.056 | 0 | 0.00 | 0.058 | 0.058 | 0.055 | 149506 |
| 1727763300 | 0.056 | 0.002 | 3.70 | 0.054 | 0.056 | 0.054 | 1338641 |
| 1727676900 | 0.054 | 0.008 | 17.39 | 0.052 | 0.056 | 0.0509999 | 3207436 |
| 1727417700 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 576451 |
| 1727331300 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 1091210 |
| 1727244900 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.045 | 720115 |
| 1727158500 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.046 | 0.044 | 5774657 |
| 1727072100 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 554734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
