We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -13.0434782609 | 0.069 | 0.074 | 0.065 | 3331308 | 0.068 | DE |
| 4 | 0.005 | 9.09090909091 | 0.055 | 0.074 | 0.054 | 944783 | 0.06204952 | DE |
| 12 | 0.022 | 57.8947368421 | 0.038 | 0.074 | 0.037 | 950031 | 0.05169499 | DE |
| 26 | 0.043 | 252.941176471 | 0.017 | 0.074 | 0.017 | 1461446 | 0.03803086 | DE |
| 52 | 0.051 | 566.666666667 | 0.009 | 0.074 | 0.008 | 993224 | 0.03262163 | DE |
| 156 | 0.038 | 172.727272727 | 0.022 | 0.074 | 0.008 | 1536483 | 0.02316114 | DE |
| 260 | 0.041 | 215.789473684 | 0.019 | 0.074 | 0.008 | 2335148 | 0.02288918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.068 | 0.007 | 11.48 | 0.069 | 0.074 | 0.065 | 3331308 |
| 1731993300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731906900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731647700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731561300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731474900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731388500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731302100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731042900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730956500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730870100 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 662388 |
| 1730783700 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 686661 |
| 1730697300 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 319578 |
| 1730438100 | 0.061 | 0 | 0.00 | 0.061 | 0.062 | 0.06 | 1213695 |
| 1730351700 | 0.061 | 0.002 | 3.39 | 0.06 | 0.061 | 0.06 | 1123910 |
| 1730265300 | 0.059 | 0.004 | 7.27 | 0.058 | 0.06 | 0.058 | 1731202 |
| 1730178900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1730092500 | 0.055 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 1094742 |
| 1729833300 | 0.055 | 0 | 0.00 | 0.056 | 0.057 | 0.054 | 181262 |
| 1729746900 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 22868 |
| 1729660500 | 0.056 | 0.001 | 1.82 | 0.057 | 0.057 | 0.056 | 179148 |
| 1729574100 | 0.055 | -0.001 | -1.79 | 0.055 | 0.056 | 0.055 | 474271 |
| 1729487700 | 0.056 | -0.002 | -3.45 | 0.057 | 0.057 | 0.056 | 231267 |
| 1729228500 | 0.058 | 0 | 0.00 | 0.058 | 0.059 | 0.058 | 87000 |
| 1729142100 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 473803 |
| 1729055700 | 0.059 | 0.002 | 3.51 | 0.058 | 0.059 | 0.058 | 278340 |
| 1728969300 | 0.057 | 0.001 | 1.79 | 0.058 | 0.058 | 0.057 | 7419 |
| 1728882900 | 0.056 | -0.002 | -3.45 | 0.056 | 0.057 | 0.056 | 940265 |
| 1728623700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 5710 |
| 1728537300 | 0.058 | 0 | 0.00 | 0.058 | 0.059 | 0.058 | 1113850 |
| 1728450900 | 0.058 | 0 | 0.00 | 0.06 | 0.06 | 0.057 | 2844292 |
| 1728364500 | 0.058 | 0.003 | 5.45 | 0.055 | 0.058 | 0.055 | 3317974 |
| 1728278100 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.054 | 196465 |
| 1728022500 | 0.055 | -0.002 | -3.51 | 0.056 | 0.056 | 0.054 | 1506074 |
| 1727936100 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.056 | 78181 |
| 1727849700 | 0.056 | 0 | 0.00 | 0.058 | 0.058 | 0.055 | 149506 |
| 1727763300 | 0.056 | 0.002 | 3.70 | 0.054 | 0.056 | 0.054 | 1338641 |
| 1727676900 | 0.054 | 0.008 | 17.39 | 0.052 | 0.056 | 0.0509999 | 3207436 |
| 1727417700 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 576451 |
| 1727331300 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 1091210 |
| 1727244900 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.045 | 720115 |
| 1727158500 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.046 | 0.044 | 5774657 |
| 1727072100 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 554734 |
| 1726812900 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.042 | 695687 |
| 1726726500 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 216000 |
| 1726640100 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 168873 |
| 1726553700 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 258233 |
| 1726467300 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 301049 |
| 1726208100 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.041 | 1537963 |
| 1726121700 | 0.042 | -0.0005 | -1.18 | 0.0429999 | 0.0429999 | 0.042 | 354834 |
| 1726035300 | 0.0425 | 0.0005 | 1.19 | 0.042 | 0.0429999 | 0.042 | 279777 |
| 1725948900 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 1134858 |
| 1725862500 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 227207 |
| 1725603300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.044 | 0.042 | 764221 |
| 1725516900 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 433328 |
| 1725430500 | 0.037 | -0.005 | -11.90 | 0.042 | 0.042 | 0.037 | 1258561 |
| 1725344100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725257700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 30213 |
| 1724998500 | 0.042 | 0.004 | 10.53 | 0.041 | 0.046 | 0.041 | 3460974 |
| 1724912100 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.037 | 840351 |
| 1724825700 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 194737 |
| 1724739300 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 445021 |
| 1724652900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 399334 |
| 1724393700 | 0.035 | 0.003 | 9.38 | 0.034 | 0.036 | 0.034 | 1591928 |
| 1724307300 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 1760 |
| 1724220900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 19552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
