Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -13.6363636364 | 0.011 | 0.011 | 0.01 | 1374102 | 0.01087813 | DE |
| 4 | -0.0025 | -20.8333333333 | 0.012 | 0.013 | 0.01 | 1539153 | 0.01140293 | DE |
| 12 | 0.0005 | 5.55555555556 | 0.009 | 0.019 | 0.0085 | 2340328 | 0.01229642 | DE |
| 26 | 0.006 | 171.428571429 | 0.0035 | 0.019 | 0.0025 | 2620497 | 0.0086658 | DE |
| 52 | 0.0055 | 137.5 | 0.004 | 0.019 | 0.0025 | 2006555 | 0.00727167 | DE |
| 156 | -0.0165 | -63.4615384615 | 0.026 | 0.035 | 0.0025 | 1789517 | 0.01507957 | DE |
| 260 | -0.0285 | -75 | 0.038 | 0.064 | 0.0025 | 1782758 | 0.02275804 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1164966 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1297471 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 370458 |
| 1732166100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 2362975 |
| 1732079700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 1674641 |
| 1731993300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 151400 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1004601 |
| 1731647700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 192710 |
| 1731561300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 4479211 |
| 1731474900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 5714951 |
| 1731388500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 169959 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 5369289 |
| 1731042900 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.012 | 0.01 | 3070424 |
| 1730956500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 678485 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 132537 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 720139 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 489718 |
| 1730351700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 197454 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2527 |
| 1730178900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 4622 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1247706 |
| 1729833300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 5082787 |
| 1729746900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 174902 |
| 1729660500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 4430164 |
| 1729574100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3892740 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 5871216 |
| 1729228500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2902484 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 705189 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1135575 |
| 1728969300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 125094 |
| 1728882900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 64322 |
| 1728623700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 3779643 |
| 1728537300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 984441 |
| 1728450900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 114151 |
| 1728364500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2193188 |
| 1728278100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 929612 |
| 1728022500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.013 | 905235 |
| 1727936100 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.016 | 0.0145 | 388711 |
| 1727849700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 5578753 |
| 1727763300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 1683225 |
| 1727676900 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 4074596 |
| 1727417700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.019 | 0.013 | 13285029 |
| 1727331300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727244900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727158500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 2812174 |
| 1727072100 | 0.014 | 0.001 | 7.69 | 0.012 | 0.015 | 0.012 | 9540986 |
| 1726812900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 4285992 |
| 1726726500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.014 | 0.012 | 6195676 |
| 1726640100 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.011 | 7820317 |
| 1726553700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 208186 |
| 1726467300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 5087527 |
| 1726208100 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 1150223 |
| 1726121700 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 159028 |
| 1726035300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1725948900 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 110351 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3490 |
| 1725603300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 850000 |
| 1725516900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0085 | 3027886 |
| 1725430500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1009227 |
| 1725344100 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 2877710 |
| 1725257700 | 0.0085 | 0.0015 | 21.43 | 0.008 | 0.0095 | 0.0075 | 7256044 |
| 1724998500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1017 |
| 1724912100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 944688 |
| 1724825700 | 0.008 | -0.003 | -27.27 | 0.01 | 0.01 | 0.007 | 18838399 |
| 1724739300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
