We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 6.06060606061 | 0.033 | 0.036 | 0.033 | 104761 | 0.03504185 | DE |
| 4 | 0.002 | 6.06060606061 | 0.033 | 0.036 | 0.03 | 553042 | 0.03362659 | DE |
| 12 | -0.005 | -12.5 | 0.04 | 0.044 | 0.03 | 589277 | 0.0361991 | DE |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.049 | 0.03 | 560076 | 0.03797453 | DE |
| 52 | -0.007 | -16.6666666667 | 0.042 | 0.062 | 0.029 | 916036 | 0.04175185 | DE |
| 156 | -0.048 | -57.8313253012 | 0.083 | 0.1025 | 0.029 | 925182 | 0.05888447 | DE |
| 260 | 0.003 | 9.375 | 0.032 | 0.1025 | 0.023 | 1237291 | 0.05558015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 445047 |
| 1735881300 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 17538 |
| 1735794900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 138417 |
| 1735617660 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 207910 |
| 1735535700 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 55177 |
| 1735276500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 12 |
| 1735014060 | 0.033 | -0.001 | -2.94 | 0.033 | 0.034 | 0.033 | 321736 |
| 1734930900 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 648591 |
| 1734671700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 10000 |
| 1734585300 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.032 | 1303302 |
| 1734498900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 180073 |
| 1734412500 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 242924 |
| 1734326100 | 0.033 | -0.003 | -8.33 | 0.034 | 0.034 | 0.033 | 27011 |
| 1734066900 | 0.036 | 0.004 | 12.50 | 0.033 | 0.036 | 0.033 | 1558890 |
| 1733980500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.03 | 4036431 |
| 1733894100 | 0.033 | -0.003 | -8.33 | 0.035 | 0.035 | 0.033 | 157500 |
| 1733807700 | 0.036 | 0.0015 | 4.35 | 0.034 | 0.036 | 0.034 | 95143 |
| 1733721300 | 0.0345 | 0.0005 | 1.47 | 0.033 | 0.035 | 0.033 | 401063 |
| 1733462100 | 0.034 | -0.004 | -10.53 | 0.037 | 0.037 | 0.033 | 2447372 |
| 1733375700 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 472493 |
| 1733289300 | 0.036 | 0.0015 | 4.35 | 0.035 | 0.036 | 0.035 | 50837 |
| 1733202900 | 0.0345 | -0.0025 | -6.76 | 0.036 | 0.036 | 0.034 | 217532 |
| 1733116500 | 0.037 | 0.001 | 2.78 | 0.035 | 0.037 | 0.035 | 437745 |
| 1732857300 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.033 | 1793331 |
| 1732770900 | 0.038 | 0.004 | 11.76 | 0.036 | 0.038 | 0.036 | 173003 |
| 1732684500 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 472214 |
| 1732598100 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 380090 |
| 1732511700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 348349 |
| 1732252500 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.034 | 193252 |
| 1732166100 | 0.033 | -0.003 | -8.33 | 0.035 | 0.035 | 0.032 | 2241099 |
| 1732079700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.037 | 0.035 | 382484 |
| 1731993300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.037 | 0.035 | 398498 |
| 1731906900 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 678909 |
| 1731647700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731561300 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 410301 |
| 1731474900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 79873 |
| 1731388500 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 450509 |
| 1731302100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 74095 |
| 1731042900 | 0.037 | 0.002 | 5.71 | 0.037 | 0.038 | 0.036 | 102036 |
| 1730956500 | 0.035 | -0.004 | -10.26 | 0.038 | 0.038 | 0.035 | 604896 |
| 1730870100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 56112 |
| 1730783700 | 0.038 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 323316 |
| 1730697300 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 345220 |
| 1730438100 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 2049 |
| 1730351700 | 0.04 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 55306 |
| 1730265300 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 828051 |
| 1730178900 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 170871 |
| 1730092500 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 578380 |
| 1729833300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.042 | 0.039 | 1194958 |
| 1729746900 | 0.039 | -0.0015 | -3.70 | 0.039 | 0.04 | 0.038 | 166779 |
| 1729660500 | 0.0405 | 0.0015 | 3.85 | 0.039 | 0.0429999 | 0.039 | 2727249 |
| 1729574100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.04 | 0.038 | 334300 |
| 1729487700 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 422707 |
| 1729228500 | 0.04 | 0 | 0.00 | 0.04 | 0.044 | 0.04 | 1886725 |
| 1729142100 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 690755 |
| 1729055700 | 0.04 | 0 | 0.00 | 0.039 | 0.0405 | 0.039 | 87830 |
| 1728969300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.039 | 168316 |
| 1728882900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 1149971 |
| 1728623700 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.038 | 801976 |
| 1728537300 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 306309 |
| 1728450900 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 1107274 |
| 1728364500 | 0.038 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 579249 |
| 1728278100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 21051 |
| 1728022500 | 0.039 | 0.004 | 11.43 | 0.038 | 0.039 | 0.038 | 281526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
