Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 12.5 | 0.012 | 0.018 | 0.011 | 5042429 | 0.01521374 | DE |
| 4 | 0.0025 | 22.7272727273 | 0.011 | 0.018 | 0.009 | 3433275 | 0.01230155 | DE |
| 12 | 0.0045 | 50 | 0.009 | 0.018 | 0.008 | 1958406 | 0.01106842 | DE |
| 26 | 0.0045 | 50 | 0.009 | 0.018 | 0.008 | 1770662 | 0.01104262 | DE |
| 52 | -0.0015 | -10 | 0.015 | 0.018 | 0.008 | 1482520 | 0.01102211 | DE |
| 156 | -0.0115 | -46 | 0.025 | 0.035 | 0.007 | 1493518 | 0.01556961 | DE |
| 260 | -0.0125 | -48.0769230769 | 0.026 | 0.069 | 0.007 | 1921724 | 0.02498961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.015 | -0.002 | -11.76 | 0.018 | 0.018 | 0.015 | 2443260 |
| 1732770900 | 0.017 | 0.004 | 30.77 | 0.013 | 0.017 | 0.013 | 14782969 |
| 1732684500 | 0.013 | 0.0015 | 13.04 | 0.012 | 0.013 | 0.012 | 2058485 |
| 1732598100 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.013 | 0.011 | 4555516 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1371914 |
| 1732252500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 4296369 |
| 1732166100 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.011 | 0.0105 | 4053327 |
| 1732079700 | 0.0105 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 220652 |
| 1731993300 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 360926 |
| 1731906900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 101774 |
| 1731647700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 460903 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.011 | 0.0115 | 0.01 | 16667026 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 134419 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.009 | 0.011 | 0.009 | 1175164 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 546512 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 776854 |
| 1730956500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 5307406 |
| 1730870100 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 2485465 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1392673 |
| 1730351700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1929315 |
| 1730265300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 9369123 |
| 1730178900 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 1337996 |
| 1730092500 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 924878 |
| 1729833300 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.009 | 0.0085 | 1925928 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 751762 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1050794 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1415309 |
| 1729487700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729228500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 415844 |
| 1729142100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 307592 |
| 1729055700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 407723 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728882900 | 0.01 | 0.0015 | 17.65 | 0.0085 | 0.01 | 0.0085 | 1323664 |
| 1728623700 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 559322 |
| 1728537300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 242758 |
| 1728450900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 605929 |
| 1728364500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 124877 |
| 1728278100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1112974 |
| 1728022500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 379967 |
| 1727936100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1079333 |
| 1727849700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2184938 |
| 1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727676900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 178280 |
| 1727417700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 236781 |
| 1727331300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 8934529 |
| 1727244900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 709014 |
| 1727158500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 91126 |
| 1727072100 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 539551 |
| 1726812900 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 745562 |
| 1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1368307 |
| 1726640100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 211093 |
| 1726553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 766562 |
| 1726467300 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 631627 |
| 1726208100 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 345 |
| 1726121700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 96 |
| 1726035300 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2400881 |
| 1725948900 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 78991 |
| 1725862500 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 177939 |
| 1725603300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 149666 |
| 1725516900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2345 |
| 1725430500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725344100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725257700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 655555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
