We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 4.53257790368 | 3.53 | 3.69 | 3.52 | 5853 | 3.58611845 | DE |
| 4 | 0.11 | 3.07262569832 | 3.58 | 3.69 | 3.52 | 3657 | 3.59560382 | DE |
| 12 | 0.08 | 2.21606648199 | 3.61 | 3.69 | 3.49 | 3318 | 3.58852372 | DE |
| 26 | 0.42 | 12.8440366972 | 3.27 | 3.84 | 3.25 | 4846 | 3.57066333 | DE |
| 52 | 0.59 | 19.0322580645 | 3.1 | 3.85 | 2.74 | 6052 | 3.34989633 | DE |
| 156 | 1.95 | 112.068965517 | 1.74 | 3.85 | 1.65 | 7471 | 2.58307174 | DE |
| 260 | 2.145 | 138.834951456 | 1.545 | 3.85 | 1.16 | 8821 | 2.08282045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 3.69 | 0.09 | 2.50 | 3.69 | 3.69 | 3.69 | 889 |
| 1740633300 | 3.6 | 0 | 0.00 | 3.61 | 3.61 | 3.6 | 100 |
| 1740546900 | 3.6 | -0.08 | -2.17 | 3.68 | 3.69 | 3.6 | 4115 |
| 1740460500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1740374100 | 3.68 | 0.16 | 4.55 | 3.59 | 3.68 | 3.59 | 5199 |
| 1740114900 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1740028500 | 3.52 | 0 | 0.00 | 3.53 | 3.53 | 3.52 | 8246 |
| 1739942100 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1739855700 | 3.52 | -0.08 | -2.22 | 3.59 | 3.59 | 3.52 | 139 |
| 1739769300 | 3.6 | 0.01 | 0.28 | 3.6 | 3.6 | 3.6 | 43 |
| 1739510100 | 3.59 | -0.04 | -1.10 | 3.63 | 3.65 | 3.59 | 5280 |
| 1739423700 | 3.63 | 0 | 0.14 | 3.63 | 3.63 | 3.63 | 545 |
| 1739337300 | 3.625 | 0.02 | 0.69 | 3.61 | 3.65 | 3.61 | 2849 |
| 1739250900 | 3.6 | -0.01 | -0.28 | 3.6 | 3.6 | 3.6 | 261 |
| 1739164500 | 3.61 | 0.01 | 0.28 | 3.61 | 3.61 | 3.61 | 1 |
| 1738905300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738818900 | 3.6 | -0.01 | -0.28 | 3.6 | 3.6 | 3.6 | 27747 |
| 1738732500 | 3.61 | 0.06 | 1.69 | 3.61 | 3.61 | 3.61 | 201 |
| 1738646100 | 3.55 | 0.02 | 0.57 | 3.53 | 3.55 | 3.52 | 1316 |
| 1738559700 | 3.53 | -0.11 | -3.02 | 3.53 | 3.53 | 3.53 | 1 |
| 1738300500 | 3.64 | 0.03 | 0.83 | 3.64 | 3.64 | 3.64 | 35 |
| 1738214100 | 3.61 | 0.05 | 1.40 | 3.58 | 3.61 | 3.58 | 2533 |
| 1738127700 | 3.56 | -0.04 | -1.11 | 3.6 | 3.6 | 3.49 | 13224 |
| 1738041300 | 3.6 | 0.04 | 0.98 | 3.56 | 3.6 | 3.49 | 3491 |
| 1737695700 | 3.565 | -0.04 | -0.97 | 3.59 | 3.59 | 3.5 | 2564 |
| 1737609300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737522900 | 3.6 | -0.01 | -0.28 | 3.6 | 3.6 | 3.6 | 600 |
| 1737436500 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 266 |
| 1737350100 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737090900 | 3.61 | -0.01 | -0.28 | 3.62 | 3.62 | 3.61 | 2393 |
| 1737004500 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.61 | 8652 |
| 1736918100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736831700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.61 | 7926 |
| 1736745300 | 3.62 | 0.02 | 0.56 | 3.61 | 3.62 | 3.61 | 749 |
| 1736486100 | 3.6 | -0.02 | -0.41 | 3.62 | 3.62 | 3.6 | 635 |
| 1736399700 | 3.615 | -0.01 | -0.14 | 3.62 | 3.62 | 3.615 | 630 |
| 1736313300 | 3.62 | 0.01 | 0.28 | 3.6 | 3.62 | 3.6 | 16296 |
| 1736226900 | 3.61 | -0.01 | -0.14 | 3.62 | 3.62 | 3.6 | 1957 |
| 1736140500 | 3.615 | 0.02 | 0.42 | 3.62 | 3.62 | 3.6 | 457 |
| 1735881300 | 3.6 | 0.02 | 0.56 | 3.59 | 3.6 | 3.575 | 609 |
| 1735794900 | 3.58 | -0.01 | -0.28 | 3.605 | 3.605 | 3.58 | 535 |
| 1735617660 | 3.59 | 0.04 | 1.13 | 3.56 | 3.59 | 3.56 | 102 |
| 1735535700 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 3433 |
| 1735276500 | 3.55 | -0.03 | -0.84 | 3.59 | 3.59 | 3.55 | 687 |
| 1735014060 | 3.58 | 0.01 | 0.28 | 3.56 | 3.58 | 3.55 | 894 |
| 1734930900 | 3.57 | -0.07 | -1.92 | 3.64 | 3.64 | 3.55 | 4068 |
| 1734671700 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 1 |
| 1734585300 | 3.64 | -0.01 | -0.27 | 3.64 | 3.64 | 3.64 | 2 |
| 1734498900 | 3.65 | 0 | 0.00 | 3.59 | 3.65 | 3.59 | 334 |
| 1734412500 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1734326100 | 3.65 | 0 | 0.00 | 3.56 | 3.65 | 3.55 | 2937 |
| 1734066900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 139 |
| 1733980500 | 3.65 | 0 | 0.00 | 3.64 | 3.65 | 3.64 | 560 |
| 1733894100 | 3.65 | 0.09 | 2.53 | 3.65 | 3.65 | 3.65 | 77 |
| 1733807700 | 3.56 | 0.01 | 0.28 | 3.545 | 3.56 | 3.545 | 13184 |
| 1733721300 | 3.55 | 0.03 | 0.85 | 3.54 | 3.55 | 3.54 | 1754 |
| 1733462100 | 3.52 | -0.02 | -0.56 | 3.5 | 3.6 | 3.5 | 11050 |
| 1733375700 | 3.54 | -0.06 | -1.67 | 3.61 | 3.61 | 3.54 | 541 |
| 1733289300 | 3.6 | 0.01 | 0.28 | 3.68 | 3.68 | 3.6 | 1901 |
| 1733202900 | 3.59 | -0.09 | -2.45 | 3.68 | 3.68 | 3.59 | 4006 |
| 1733116500 | 3.68 | 0.16 | 4.55 | 3.52 | 3.68 | 3.5 | 70366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
