Kina Securities Stock Quote KSL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Kina Securities Limited (KSL) Quote

Kina Securities Limited (KSL)

1.045

0.02

(1.95%)

Closed November 20 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.045

Bid

1.035

Ask

1.045

Volume

103,720

1.035 Day's Range 1.045

0.75 52 Week Range 1.08

Market Cap

Previous Close

1.025

Open

1.035

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

194,171

Shares Outstanding

287,432,858

Dividend Yield

9.57%

PE Ratio

2.85

Earnings Per Share (EPS)

0.37

Revenue

454.19M

Net Profit

104.96M

Sector

Investment Advice

Industry

Investment Advice

Website

www.kinabank.com.pg

Headquarters

Port Moresby, National Capital District, Png

Founded

-

Kina Securities Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker KSL. The last closing price for Kina Securities was AUD1.03. Over the last year, Kina Securities shares have traded in a share price range of AUD 0.75 to AUD 1.08.

Kina Securities currently has 287,432,858 shares outstanding. The market capitalization of Kina Securities is AUD294.62 million. Kina Securities has a price to earnings ratio (PE ratio) of 2.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.480769230769	1.04	1.05	1.01	142541	1.01894246	DE
4	0.005	0.480769230769	1.04	1.075	1.005	167939	1.03456996	DE
12	0.025	2.45098039216	1.02	1.08	0.98	194171	1.02348168	DE
26	0.105	11.170212766	0.94	1.08	0.865	286382	0.97732982	DE
52	0.275	35.7142857143	0.77	1.08	0.75	290967	0.92129504	DE
156	0.195	22.9411764706	0.85	1.08	0.71	270882	0.8538495	DE
260	-0.35	-25.0896057348	1.395	1.54	0.57	353664	0.9086504	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

GBR

GBR 2 minutes ago

One of their options is
may include privately negotiated transactions and sales directly to one or more purchasers;

Unless strategic interest, don't know what to say about this. Issuing shares to the public obviously is not unlocking value for shareholders. RS says he could

WooptdooU

WooptdooU 3 minutes ago

Oh, oh, oh, GRIFTER lebby NEEDS TO GO...eom

weedtrader420

weedtrader420 3 minutes ago

XRP$1.50 target price today

WooptdooU

WooptdooU 4 minutes ago

Another unwarranted run up is being prevented...notforlong(s), GRIFTER lebby needs TO GO...then he can look BACK 10 years later and see success happened WITHOUT HIM, again, just like OLED...what a schmuck, MISGUIDING, CORPORATE WELFARIST, sheeesh...

Hoghead7

Hoghead7 4 minutes ago

Current, $8 at 7am on 700 shares premarket. That's approximately $168M market cap (was 20.4M shares after RS so I used 21M). Ballard (closest comp regarding earnings) is $1.32 or about $395M. BLDP lost $204M net in the September Quarterly report on $14.8M revenue. FCEL lost $33.6M on over $23.7M

SCAMBUSTERKING

SCAMBUSTERKING 5 minutes ago

Thread incoming:

https://x.com/FLOWtarded/status/1859210313503035419

primecomm

primecomm 5 minutes ago

Good Morning $RNVA

Invest-in-America

Invest-in-America 6 minutes ago

SLXN: Soaring in the Pre-M right now, behind their Cancer stuff!!

MusicExec

MusicExec 6 minutes ago

I don't understand how Jake P Noch can be a composer member of both BMI and a composer member of PRO Music Rights Inc as the BMI rules are very clear " style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Avenir Book"; font-size: 18px; background-color: rgba(255, 255, 255, 1)"eac

dennisdave

dennisdave 6 minutes ago

try to keep up, again, we are waiting for a judgment on the amended MTD complaint.

in99flyers

in99flyers 6 minutes ago

1,430,180 holders of Shiba. Broke through the 1,420s plateau and have arrived at a new frontier. We keep growing, daily. Another all time high. Price per token increase will soon follow. Need some big burns to help!

Hopeforthefuture3

Hopeforthefuture3 7 minutes ago

Flipper, I totally agree that dxvax has much greater impact on the mesenchymal subtype and had argued that point for years with other posters (not you) saying I was wrong. In the links there is a presentation by Dr Prins saying a highly statically impact on the mesenchymal group and another subtype

WooptdooU

WooptdooU 7 minutes ago

Hahaha, watch the company video...marcinobodi seeks Attention...hahaha, GRIFTER, ole' dude....he TOOK $MILLIONS$ in CASH...

Craig305

Craig305 8 minutes ago

Please provide specifics of HOW GEVI can uplist soon. I provided requirements that I found and GEVI does not fulfill those requirements within a 2-3 year timeframe.
How do you believe it can happen soon?
What steps would make it possible?

JamesF1

JamesF1 9 minutes ago

Elite has sold the entire quota of adderall IR and XR allowed by the DEA per Nasrat. This is good and bad. The good is obvious. The bad is they can not sell any more until they get more quota.

Gman3343

Gman3343 9 minutes ago

Starting to wonder if Tim is blowing smoke up my arms ?
I will reach out to him next week if we don't get anything next two days

ExtremelyBullishZig

ExtremelyBullishZig 10 minutes ago

It seems we are. 5.85 depends on Missling's usual incompetence. It has been the reason for all drops in the past. The direction of the stock depends on him.

WooptdooU

WooptdooU 10 minutes ago

Lwlg is the NIL of pitiful companies nowadays...pay BEFORE PROVEN at the big boy level...these GRIFTERS TOOK CASH, MISGUIDED and gut punched the hopelessly hopeful pennylongs...multiple times. Their constant attempts to get ANOTHER UNWARRANTED run up is not being allowed....GRIFTER lebby and his GRI

NeutrinoKid

NeutrinoKid 11 minutes ago

On-going. Arnold Lippa is a keynote speaker. Today is the last day of the conference.

https://cannabinoid-derived-drug-development.com/

Monksdream

Monksdream 14 minutes ago

QSI there it goes

Controlledoilandgas

Controlledoilandgas 14 minutes ago

"Nasdaq requires multiple years of solid financials which can't happen in 12 months" - This is not true at all.

The Nasdaq requires a stock price of $1.00 (which we believe we will get their organically, maybe a small reverse merger ahead of the uplist but nothing that will crush shar

RichieBoy

RichieBoy 14 minutes ago

Digibriks has already been registered in Spain

New CEO for OMT. Like a phoenix from the ashes Digibriks has returned to cyberspace. Looks like we should be hearing more about these two very significant material events in another upcoming PR. Wild hunch but AFFU is probably waiting for

SHEEPWOLF

SHEEPWOLF 14 minutes ago

$ILLR #Triller is the parent company of #BKFC 🏆

BKFC President Announces Wild $25 Million Tournament With Major Upside

Before the end of 2024, Bare Knuckle Fighting Championship President David Feldman will announce a $25 million tournament open to combat sports

WooptdooU

WooptdooU 14 minutes ago

Grifter, MISGUIDER, lebby, TOOK $MILLIONS$ from a non revenue company he runs. Just WHAT DID HE and the other GRIFTER, marcinobodi (but, it was all his idea, according to the company video, hehehehe, old grifter dude seeking attention) have to sign to take possession of the CASH, hmmm?

Kina Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions