Kingston Resources Stock Quote KSN - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.0745

Bid

0.074

Ask

0.075

Volume

552,438

0.074 Day's Range 0.075

0.066 52 Week Range 0.12

Market Cap

47.21M

Previous Close

0.077

Open

0.075

Last Trade

100000

0.0745

Last Trade Time

21:47:08

Financial Volume

VWAP

Average Volume (3m)

1,385,641

Shares Outstanding

633,694,267

Dividend Yield

PE Ratio

-63.64

Earnings Per Share (EPS)

-0

Revenue

39.28M

Net Profit

-720k

Sector

Metal Mining Services

Industry

Metal Mining

Website

www.kingstonresources.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

2000

Kingston Resources Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker KSN. The last closing price for Kingston Resources was AUD0.08. Over the last year, Kingston Resources shares have traded in a share price range of AUD 0.066 to AUD 0.12.

Kingston Resources currently has 633,694,267 shares outstanding. The market capitalization of Kingston Resources is AUD48.79 million. Kingston Resources has a price to earnings ratio (PE ratio) of -63.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	3.47222222222	0.072	0.077	0.071	1412186	0.07329569	DE
4	-0.0055	-6.875	0.08	0.08	0.071	1400540	0.0754359	DE
12	-0.0085	-10.2409638554	0.083	0.12	0.071	1385641	0.08951111	DE
26	-0.0045	-5.69620253165	0.079	0.12	0.071	1044955	0.0853338	DE
52	-0.0065	-8.02469135802	0.081	0.12	0.066	972186	0.08152459	DE
156	-0.1005	-57.4285714286	0.175	0.195	0.066	652193	0.09636297	DE
260	-0.0955	-56.1764705882	0.17	0.325	0.066	599674	0.13619492	DE

KSN - Frequently Asked Questions (FAQ)

What is the current Kingston Resources share price?

The current share price of Kingston Resources is AUD 0.0745

How many Kingston Resources shares are in issue?

Kingston Resources has 633,694,267 shares in issue

What is the market cap of Kingston Resources?

The market capitalisation of Kingston Resources is AUD 48.79M

What is the 1 year trading range for Kingston Resources share price?

Kingston Resources has traded in the range of AUD 0.066 to AUD 0.12 during the past year

What is the PE ratio of Kingston Resources?

The price to earnings ratio of Kingston Resources is -63.64

What is the cash to sales ratio of Kingston Resources?

The cash to sales ratio of Kingston Resources is 1.13

What is the reporting currency for Kingston Resources?

Kingston Resources reports financial results in AUD

What is the latest annual turnover for Kingston Resources?

The latest annual turnover of Kingston Resources is AUD 39.28M

What is the latest annual profit for Kingston Resources?

The latest annual profit of Kingston Resources is AUD -720k

What is the registered address of Kingston Resources?

The registered address for Kingston Resources is SUITE 202-201, MILLER STREET, NORTH SYDNEY, NEW SOUTH WALES, 2060

What is the Kingston Resources website address?

The website address for Kingston Resources is www.kingstonresources.com.au

Which industry sector does Kingston Resources operate in?

Kingston Resources operates in the METAL MINING sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
SISSimble Solutions Limited	AUD 0.006 (50.00%)	2.51M
HYTOAHyTerra Ltd	AUD 0.025 (47.06%)	356.07k
AAUAntilles Gold Limited	AUD 0.005 (42.86%)	4.07M
GESGenesis Resources Limited	AUD 0.007 (40.00%)	360k
EXTODExcite Technology Services Ltd	AUD 0.001 (-50.00%)	300k
IS3I Synergy Group Limited	AUD 0.003 (-40.00%)	105k
PR1OAPure Resources Ltd	AUD 0.002 (-33.33%)	27k
D3ED3 Energy Ltd	AUD 0.056 (-30.00%)	12.01k
BYHBryah Resources Ltd	AUD 0.003 (-25.00%)	128.27k
GMNGold Mountain Limited	AUD 0.004 (33.33%)	109.82M
ROGRed Sky Energy Limited	AUD 0.008 (-11.11%)	58.33M
ATHAlterity Therapeutics Ltd	AUD 0.0105 (10.53%)	52.5M
GCMGreen Critical Minerals Ltd	AUD 0.016 (-15.79%)	51.72M
IMUImugene Limited	AUD 0.0435 (11.54%)	42.48M