Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 10 | 0.01 | 0.011 | 0.0095 | 244546 | 0.00975632 | DE |
| 4 | 0.0015 | 15.7894736842 | 0.0095 | 0.011 | 0.0095 | 441400 | 0.01001012 | DE |
| 12 | 0.001 | 10 | 0.01 | 0.012 | 0.009 | 381461 | 0.01040021 | DE |
| 26 | -0.007 | -38.8888888889 | 0.018 | 0.018 | 0.009 | 663332 | 0.01161418 | DE |
| 52 | -0.044 | -80 | 0.055 | 0.058 | 0.007 | 1576437 | 0.0206217 | DE |
| 156 | -0.046 | -80.701754386 | 0.057 | 0.14 | 0.007 | 1853893 | 0.04556953 | DE |
| 260 | -0.03 | -73.1707317073 | 0.041 | 0.14 | 0.007 | 1558916 | 0.05016719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 357543 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 47812 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 328284 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1880721 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1807210 |
| 1731474900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 118720 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90909 |
| 1731042900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 98047 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730870100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 76766 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 291814 |
| 1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1730438100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 402341 |
| 1730351700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 70000 |
| 1730265300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 122568 |
| 1730178900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 161668 |
| 1730092500 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 1108000 |
| 1729833300 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 619050 |
| 1729746900 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 100000 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 677225 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81750 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 266207 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 227592 |
| 1729055700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 200910 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 592046 |
| 1728882900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9500 |
| 1728623700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728537300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1728450900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12500 |
| 1728364500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 255000 |
| 1728278100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90909 |
| 1728022500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 344126 |
| 1727936100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727849700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 477800 |
| 1727763300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 131419 |
| 1727676900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 662025 |
| 1727417700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 13574 |
| 1727331300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41600 |
| 1727244900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 97757 |
| 1727158500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.0105 | 517390 |
| 1727072100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 858637 |
| 1726812900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 133333 |
| 1726726500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 83333 |
| 1726640100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 83333 |
| 1726553700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 143853 |
| 1726467300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 283333 |
| 1726208100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 537775 |
| 1726121700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1034323 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1725948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1759189 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725430500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 360313 |
| 1725344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725257700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 511908 |
| 1724998500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724912100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 562132 |
| 1724825700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 360000 |
| 1724739300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 150000 |
| 1724652900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 543774 |
| 1724393700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 88724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
