Krakatoa Resources Ltd Historical Data - KTA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Krakatoa Resources Ltd (KTA)
Krakatoa Resources Ltd (KTA) Historical

Krakatoa Resources Ltd (KTA)

0.009

0.00

(0.00%)

Closed January 07 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.009	0.009	137801	0.009	DE
4	-0.004	-30.7692307692	0.013	0.016	0.009	1953558	0.01030459	DE
12	-0.001	-10	0.01	0.016	0.009	851828	0.01019267	DE
26	-0.005	-35.7142857143	0.014	0.016	0.009	691236	0.01043766	DE
52	-0.029	-76.3157894737	0.038	0.038	0.007	1460118	0.0153714	DE
156	-0.0405	-81.8181818182	0.0495	0.14	0.007	1902201	0.04483028	DE
260	-0.029	-76.3157894737	0.038	0.14	0.007	1580152	0.04963824	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736140500	0.009	0	0.00	0.0095	0.0095	0.009	259809
1735881300	0.009	0	0.00	0.009	0.009	0.009	0
1735794900	0.009	0	0.00	0.009	0.009	0.009	0
1735622100	0.009	0	0.00	0.009	0.009	0.009	0
1735535700	0.009	-0.0005	-5.26	0.009	0.009	0.009	137801
1735273260	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735014060	0.0095	0	0.00	0.01	0.01	0.0095	198889
1734930900	0.0095	-0.0005	-5.00	0.009	0.01	0.009	1516387
1734671700	0.01	0	0.00	0.0095	0.01	0.0095	100000
1734585300	0.01	0	0.00	0.01	0.01	0.01	49553
1734498900	0.01	0	0.00	0.01	0.01	0.0095	389677
1734412500	0.01	0	0.00	0.0095	0.01	0.0095	280553
1734326100	0.01	0	0.00	0.0095	0.01	0.0095	210000
1734066900	0.01	0	0.00	0.01	0.01	0.01	0
1733980500	0.01	0	0.00	0.01	0.01	0.01	3479310
1733894100	0.01	0	0.00	0.01	0.01	0.01	202709
1733807700	0.01	-0.0005	-4.76	0.011	0.011	0.01	606326
1733721300	0.0105	0.0005	5.00	0.013	0.016	0.0105	16271491
1733462100	0.01	0	0.00	0.01	0.01	0.01	0
1733375700	0.01	0	0.00	0.01	0.01	0.01	0
1733289300	0.01	0	0.00	0.01	0.01	0.009	2351167
1733202900	0.01	-0.001	-9.09	0.01	0.01	0.01	100009
1733116500	0.011	0	0.00	0.011	0.011	0.011	0
1732857300	0.011	0.001	10.00	0.01	0.011	0.01	413315
1732770900	0.01	0	0.00	0.009	0.01	0.009	120000
1732684500	0.01	-0.001	-9.09	0.011	0.011	0.01	263600
1732598100	0.011	0	0.00	0.011	0.011	0.011	0
1732511700	0.011	0.0015	15.79	0.01	0.011	0.01	101153
1732252500	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	357543
1732166100	0.01	0	0.00	0.01	0.01	0.01	47812
1732079700	0.01	0	0.00	0.01	0.01	0.01	0
1731993300	0.01	0	0.00	0.01	0.01	0.01	0
1731906900	0.01	0	0.00	0.01	0.01	0.01	328284
1731647700	0.01	0	0.00	0.01	0.01	0.01	1880721
1731561300	0.01	0	0.00	0.01	0.01	0.01	1807210
1731474900	0.01	-0.001	-9.09	0.01	0.01	0.01	118720
1731388500	0.011	0	0.00	0.011	0.011	0.011	0
1731302100	0.011	0	0.00	0.011	0.011	0.011	90909
1731042900	0.011	0.001	10.00	0.011	0.011	0.011	98047
1730956500	0.01	0	0.00	0.01	0.01	0.01	0
1730870100	0.01	0	0.00	0.01	0.01	0.01	76766
1730783700	0.01	0	0.00	0.01	0.01	0.01	291814
1730697300	0.01	0	0.00	0.01	0.01	0.01	100000
1730438100	0.01	0	0.00	0.01	0.01	0.01	402341
1730351700	0.01	-0.0005	-4.76	0.01	0.01	0.01	70000
1730265300	0.0105	0.0005	5.00	0.011	0.011	0.0105	122568
1730178900	0.01	0	0.00	0.01	0.01	0.01	161668
1730092500	0.01	0.001	11.11	0.0095	0.01	0.0095	1108000
1729833300	0.009	-0.0005	-5.26	0.0095	0.0095	0.009	619050
1729746900	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	100000
1729660500	0.01	0	0.00	0.01	0.01	0.009	677225
1729574100	0.01	0	0.00	0.01	0.01	0.01	0
1729487700	0.01	0	0.00	0.01	0.01	0.01	81750
1729228500	0.01	0	0.00	0.01	0.01	0.01	266207
1729142100	0.01	0	0.00	0.01	0.01	0.01	227592
1729055700	0.01	0	0.00	0.011	0.011	0.01	200910
1728969300	0.01	0	0.00	0.0105	0.011	0.01	592046
1728882900	0.01	0	0.00	0.01	0.01	0.01	9500
1728623700	0.01	0	0.00	0.01	0.01	0.01	0
1728537300	0.01	0	0.00	0.01	0.01	0.01	40000
1728450900	0.01	0	0.00	0.01	0.01	0.01	12500
1728364500	0.01	-0.001	-9.09	0.01	0.01	0.01	255000
1728278100	0.011	0	0.00	0.011	0.011	0.011	90909

Krakatoa Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions