Kalamazoo Resources Stock Quote KZR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Kalamazoo Resources Limited (KZR) Quote

Kalamazoo Resources Limited (KZR)

0.083

0.002

( 2.47% )

Updated: 21:51:07

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.083

Bid

0.08

Ask

0.082

Volume

208,087

0.081 Day's Range 0.083

0.075 52 Week Range 0.17

Market Cap

Previous Close

0.081

Open

0.081

Last Trade

Last Trade Time

20:51:02

Financial Volume

-

VWAP

-

Average Volume (3m)

248,055

Shares Outstanding

174,803,538

Dividend Yield

-

PE Ratio

-4.21

Earnings Per Share (EPS)

-0.02

Revenue

226k

Net Profit

-3.32M

Sector

Gold Ores

Industry

Gold Ores

Website

www.kzr.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Kalamazoo Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker KZR. The last closing price for Kalamazoo Resources was AUD0.08. Over the last year, Kalamazoo Resources shares have traded in a share price range of AUD 0.075 to AUD 0.17.

Kalamazoo Resources currently has 174,803,538 shares outstanding. The market capitalization of Kalamazoo Resources is AUD14.16 million. Kalamazoo Resources has a price to earnings ratio (PE ratio) of -4.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.083	0.086	0.078	178678	0.08213135	DE
4	-0.008	-8.79120879121	0.091	0.096	0.075	235890	0.08334373	DE
12	-0.022	-20.9523809524	0.105	0.13	0.075	248055	0.09629118	DE
26	-0.062	-42.7586206897	0.145	0.165	0.075	325082	0.10812432	DE
52	-0.037	-30.8333333333	0.12	0.17	0.075	283731	0.11574172	DE
156	-0.307	-78.7179487179	0.39	0.48	0.075	195550	0.19924838	DE
260	-0.092	-52.5714285714	0.175	1	0.075	249574	0.36303825	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KZIAKazia Therapeutics Ltd	$ 0.6509 (239.01%)	450.22M
IVPInspire Veterinary Partners Inc	$ 8.11 (130.40%)	29.26M
NBSTWNewbury Street Acquisition Corporation	$ 0.0998 (66.33%)	3.1k
CYCNCyclerion Therapeutics Inc	$ 3.81 (65.64%)	18.89k
CINGCingulate Inc	$ 0.5996 (61.05%)	1.24M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.40 (-47.63%)	9.97M
SISIShineco Inc	$ 2.49 (-44.79%)	1.59M
CVRXCVRx Inc	$ 7.18 (-38.26%)	2.04M
ICUSeaStar Medical Holding Corporation	$ 8.07 (-37.92%)	1.12M
TOIIWOncology Institute Inc	$ 0.0185 (-31.23%)	2.57k
KZIAKazia Therapeutics Ltd	$ 0.6509 (239.01%)	450.12M
NVDANVIDIA Corporation	$ 134.91 (2.69%)	248.94M
MAXNMaxeon Solar Technologies Ltd	$ 0.2078 (-16.21%)	246.44M
TSLATesla Inc	$ 263.26 (0.35%)	128.5M
VRPXVirpax Pharmaceuticals Inc	$ 1.68 (44.83%)	117.18M

shoondale

shoondale 4 minutes ago

Playing a game of good cop to invented bad cops and trying to divert naive and gullible people to some of the dirtiest scams going for his buddies. Plain, simple, and obvious. You won't see him anywhere near his buddies' scams, even when the SEC indicts them. He is nowhere to be found warning people

ATLnsider

ATLnsider 4 minutes ago

Thank you for your additional feedback meirluc.

WhAtEvA1

WhAtEvA1 5 minutes ago

Go away and take your funky vibe with you while at it!

Fire_starter

Fire_starter 5 minutes ago

TEQUILA BANG BANG ASTRONOMICAL GROWTH POTENTIAL IN THE BILLIONS

janice shell

janice shell 5 minutes ago

Pelosi has NOT said he should withdraw from the race. She spent all day saying she'd been misquoted, and she had been. Clooney, on the other hand, was quite clear.

It certainly IS all about defeating Trump, but much of the media doesn't seem to want to get into that right now. Just a

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

PRTG… Daily Bullish Engulfing candle…
https://schrts.co/ZedPRivU

meirluc

meirluc 6 minutes ago

LP gave us a pretty good hint when she said the next 18 months (or 12 months)

LP's hint about the next 18 months alluded to everything in the kitchen sink
including MAA approval, Flaskworks, DCvax direct research follow up,
possible combo trials etc. She never gave us a

gfp927z

gfp927z 6 minutes ago

Xena, The AVXL chart looks real interesting at the moment, right at key resistance (mid-May high). Looks like it wants to blast through, with hopefully some bigger volume coming in. If so, the next target looks like the 5.50 area (200 MA).

Hopefully this is a harbinger of some p

MaterialMind

MaterialMind 6 minutes ago

ITUP is still acquiring a stake in the vertical companies. I believe it is 10%
10% direct ownership, or is this the 10% owned via IREEM/CCAC?

Is there an updated organizational chart for this? It's getting complicated. 📑

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

NLSP… Daily Bullish Engulfing candle…
https://schrts.co/FNDvXita

gawti88

gawti88 6 minutes ago

samson8 is very very short. That sucks brother. Next time don't be an idiot stop shorting stocks.

lovethatgreen

lovethatgreen 6 minutes ago

Never mind bantering with the wench for now
She has some excellent points now and then
And then other times not so much

Today's tweet was magnificent

CaptHowdy

CaptHowdy 7 minutes ago

Tsk, Tsk... should have followed my lead and invested in CVNA @ $40's back in November when I suggested it to the board; instead of mocking my expertise. Closed @ $131 today..... Booyah Mack!

Good luck rubbing your NXPL pennies together in hopes of a profit here. Both of Fernandez's

Saving Grace

Saving Grace 7 minutes ago

Do you even know what MAGA stands for? Why would anybody be in opposition of making America great again?

newmedman

newmedman 7 minutes ago

That's my gathering as well. Plus the video is there incase somebody in the court room tries something stupid, it's all on tape so they cannot make things up in their defense like our card carrying QAnon friend is alleging.

Zardiw

Zardiw 7 minutes ago

$KZIA +248% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=Oh7_o6_aSEw

Z

wingtrade

wingtrade 8 minutes ago

Sorry but converting control block to preferred will do nothing without what I described first.

Zardiw

Zardiw 8 minutes ago

$KZIA +248% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=Oh7_o6_aSEw

Z

The GidDy uP Kid

The GidDy uP Kid 9 minutes ago

GidDy uP TDRK...

Doc logic

Doc logic 9 minutes ago

Investor082,

International demand is waiting for approval whether you want to claim otherwise or not!; ). Most doctors do not recommend let alone even mention unapproved treatments to their patients on any regular basis. How many regular folks have the money or network to afford tr

SoxFan

SoxFan 10 minutes ago

that would be a stupid move now

Zardiw

Zardiw 10 minutes ago

$PECD Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early.

https://ddamanda.com/Charts/DDAmandaPECD.jpg

Z

lovethatgreen

lovethatgreen 10 minutes ago

You should consider you have no idea what your talking about

In respect to company and what's taking place presently

blackhawks

blackhawks 11 minutes ago

Can the same statement be unrealistic, presumptuous AND optimistic at the same time?

Just reading would do you some good.

Zorax

Zorax 12 minutes ago

But but but,,,.... my Mom used to give us castor oil when we were little.
Was she trying to kill us? I do remember pooping a lot.

I did learn something new about braising. I have been putting too much fluid in the crock pot. And I have a nice ceramic 4 quart to do the oven thin

Kalamazoo Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions