We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.5 | 0.08 | 0.088 | 0.08 | 200999 | 0.08251649 | DE |
| 4 | 0.011 | 15.4929577465 | 0.071 | 0.096 | 0.071 | 342212 | 0.08447975 | DE |
| 12 | -0.002 | -2.38095238095 | 0.084 | 0.096 | 0.066 | 203521 | 0.080291 | DE |
| 26 | 0.029 | 54.7169811321 | 0.053 | 0.096 | 0.053 | 276530 | 0.07674247 | DE |
| 52 | 0.009 | 12.3287671233 | 0.073 | 0.125 | 0.05 | 217003 | 0.07834601 | DE |
| 156 | -0.148 | -64.347826087 | 0.23 | 0.25 | 0.05 | 235755 | 0.14294909 | DE |
| 260 | -0.148 | -64.347826087 | 0.23 | 0.25 | 0.05 | 235755 | 0.14294909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 120 |
| 1739423700 | 0.081 | -0.002 | -2.41 | 0.084 | 0.0859999 | 0.081 | 221328 |
| 1739337300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1739250900 | 0.083 | 0.002 | 2.47 | 0.084 | 0.084 | 0.083 | 40420 |
| 1739164500 | 0.081 | -0.003 | -3.57 | 0.085 | 0.085 | 0.081 | 200369 |
| 1738905300 | 0.084 | 0.001 | 1.20 | 0.084 | 0.084 | 0.084 | 12000 |
| 1738818900 | 0.083 | 0.007 | 9.21 | 0.08 | 0.088 | 0.08 | 551207 |
| 1738732500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738646100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 56223 |
| 1738559700 | 0.076 | -0.01 | -11.63 | 0.076 | 0.076 | 0.076 | 20000 |
| 1738300500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738214100 | 0.0859999 | 0.0109999 | 14.67 | 0.08 | 0.091 | 0.08 | 98808 |
| 1738127700 | 0.075 | -0.005 | -6.25 | 0.081 | 0.081 | 0.075 | 33441 |
| 1738041300 | 0.08 | -0.009 | -10.11 | 0.0869999 | 0.09 | 0.08 | 302115 |
| 1737695700 | 0.089 | 0.0020001 | 2.30 | 0.088 | 0.089 | 0.0869999 | 67029 |
| 1737609300 | 0.0869999 | -0.008 | -8.42 | 0.094 | 0.094 | 0.0869999 | 258386 |
| 1737522900 | 0.095 | 0.0090001 | 10.47 | 0.088 | 0.096 | 0.088 | 619289 |
| 1737436500 | 0.0859999 | -0.003 | -3.37 | 0.09 | 0.09 | 0.085 | 207814 |
| 1737350100 | 0.089 | 0.008 | 9.88 | 0.09 | 0.092 | 0.089 | 654635 |
| 1737090900 | 0.081 | 0.015 | 22.73 | 0.0709999 | 0.084 | 0.0709999 | 2011439 |
| 1737004500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736918100 | 0.066 | -0.005 | -7.04 | 0.072 | 0.072 | 0.066 | 33403 |
| 1736831700 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.0709999 | 113136 |
| 1736745300 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 125447 |
| 1736486100 | 0.074 | 0.002 | 2.78 | 0.0735 | 0.074 | 0.0735 | 100084 |
| 1736399700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1736313300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1736226900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1736140500 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 55459 |
| 1735881300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735794900 | 0.075 | 0.003 | 4.17 | 0.074 | 0.075 | 0.074 | 266957 |
| 1735617660 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 6309 |
| 1735535700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 3800 |
| 1735276500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1735017300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734930900 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.0714999 | 477259 |
| 1734671700 | 0.075 | 0.003 | 4.17 | 0.075 | 0.075 | 0.075 | 3800 |
| 1734585300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 34586 |
| 1734498900 | 0.072 | -0.004 | -5.26 | 0.076 | 0.076 | 0.072 | 359543 |
| 1734412500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1734326100 | 0.076 | 0.002 | 2.70 | 0.076 | 0.076 | 0.076 | 71429 |
| 1734066900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733980500 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.074 | 117014 |
| 1733894100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 3546 |
| 1733807700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733721300 | 0.072 | 0 | 0.00 | 0.074 | 0.074 | 0.072 | 448653 |
| 1733462100 | 0.072 | -0.005 | -6.49 | 0.076 | 0.076 | 0.072 | 287156 |
| 1733375700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 97866 |
| 1733289300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 62133 |
| 1733202900 | 0.077 | -0.002 | -2.53 | 0.078 | 0.078 | 0.076 | 83183 |
| 1733116500 | 0.079 | 0.004 | 5.33 | 0.079 | 0.079 | 0.079 | 33515 |
| 1732857300 | 0.075 | -0.002 | -2.60 | 0.076 | 0.076 | 0.075 | 54147 |
| 1732770900 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 93973 |
| 1732684500 | 0.076 | -0.004 | -5.00 | 0.077 | 0.077 | 0.076 | 64976 |
| 1732598100 | 0.08 | 0.001 | 1.27 | 0.077 | 0.08 | 0.076 | 68403 |
| 1732511700 | 0.079 | -0.004 | -4.82 | 0.082 | 0.082 | 0.074 | 409567 |
| 1732252500 | 0.083 | 0.002 | 2.47 | 0.082 | 0.083 | 0.082 | 55109 |
| 1732166100 | 0.081 | -0.001 | -1.22 | 0.084 | 0.084 | 0.081 | 87773 |
| 1732079700 | 0.082 | 0.012 | 17.14 | 0.078 | 0.0859999 | 0.078 | 1236273 |
| 1731993300 | 0.07 | -0.015 | -17.65 | 0.084 | 0.084 | 0.07 | 772653 |
| 1731906900 | 0.085 | 0.017 | 25.00 | 0.076 | 0.0859999 | 0.076 | 4187438 |
| 1731647700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
