Lightning Minerals Ltd Historical Data - L1MO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Lightning Minerals Ltd (L1MO)
Lightning Minerals Ltd (L1MO) Historical

Lightning Minerals Ltd (L1MO)

0.011

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.011	0.011	0.011	75000	0.011	DE
4	-0.003	-21.4285714286	0.014	0.023	0.01	58200	0.0153649	DE
12	-0.004	-26.6666666667	0.015	0.023	0.009	147290	0.0110777	DE
26	-0.003	-21.4285714286	0.014	0.023	0.009	120345	0.01189888	DE
52	-0.027	-71.0526315789	0.038	0.038	0.009	86726	0.01387167	DE
156	-0.03	-73.1707317073	0.041	0.085	0.009	81500	0.03244557	DE
260	-0.03	-73.1707317073	0.041	0.085	0.009	81500	0.03244557	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733894100	0.011	0	0.00	0.011	0.011	0.011	0
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0	0.00	0.011	0.011	0.011	40714
1733462100	0.011	0	0.00	0.011	0.011	0.011	109286
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	0	0.00	0.011	0.011	0.011	0
1733202900	0.011	0.001	10.00	0.011	0.011	0.011	35714
1733116500	0.01	0	0.00	0.01	0.01	0.01	0
1732857300	0.01	0	0.00	0.01	0.01	0.01	0
1732770900	0.01	-0.006	-37.50	0.012	0.012	0.01	54334
1732684500	0.016	0	0.00	0.016	0.016	0.016	0
1732598100	0.016	-0.002	-11.11	0.016	0.016	0.016	40000
1732511700	0.018	-0.001	-5.26	0.018	0.018	0.018	28000
1732252500	0.019	0	0.00	0.019	0.019	0.019	0
1732166100	0.019	0	0.00	0.019	0.019	0.019	0
1732079700	0.019	-0.004	-17.39	0.019	0.019	0.019	50000
1731993300	0.023	0	0.00	0.023	0.023	0.023	0
1731906900	0.023	0.013	130.00	0.014	0.023	0.014	107553
1731647700	0.01	0	0.00	0.01	0.01	0.01	0
1731561300	0.01	0	0.00	0.01	0.01	0.01	0
1731474900	0.01	0	0.00	0.01	0.01	0.01	0
1731388500	0.01	0	0.00	0.01	0.01	0.01	0
1731302100	0.01	0	0.00	0.01	0.01	0.01	45339
1731042900	0.01	0	0.00	0.01	0.01	0.01	0
1730956500	0.01	0	0.00	0.01	0.01	0.01	0
1730870100	0.01	0	0.00	0.01	0.01	0.01	0
1730783700	0.01	0	0.00	0.01	0.01	0.01	0
1730697300	0.01	0	0.00	0.01	0.01	0.01	31982
1730438100	0.01	0	0.00	0.01	0.01	0.01	0
1730351700	0.01	0	0.00	0.01	0.01	0.01	0
1730265300	0.01	0	0.00	0.01	0.01	0.01	0
1730178900	0.01	0	0.00	0.01	0.01	0.01	0
1730092500	0.01	0	0.00	0.01	0.01	0.01	0
1729833300	0.01	-0.002	-16.67	0.01	0.01	0.01	150000
1729746900	0.012	0.001	9.09	0.01	0.012	0.01	364821
1729660500	0.011	0	0.00	0.011	0.011	0.011	0
1729574100	0.011	0	0.00	0.011	0.011	0.011	0
1729487700	0.011	0.002	22.22	0.011	0.011	0.011	233036
1729228500	0.009	0	0.00	0.009	0.009	0.009	0
1729142100	0.009	0	0.00	0.009	0.009	0.009	0
1729055700	0.009	-0.001	-10.00	0.01	0.01	0.009	964572
1728969300	0.01	0	0.00	0.01	0.01	0.01	0
1728882900	0.01	-0.005	-33.33	0.01	0.01	0.01	92546
1728623700	0.015	0	0.00	0.015	0.015	0.015	0
1728537300	0.015	0	0.00	0.015	0.015	0.015	0
1728450900	0.015	-0.001	-6.25	0.015	0.015	0.015	8750
1728428400	0.016	0	0.00	0.016	0.016	0.016	0
1728342000	0.016	0	0.00	0.016	0.016	0.016	0
1728255600	0.016	0	0.00	0.016	0.016	0.016	0
1727996400	0.016	0	0.00	0.016	0.016	0.016	0
1727910000	0.016	0	0.00	0.016	0.016	0.016	0
1727823600	0.016	0	0.00	0.016	0.016	0.016	0
1727737200	0.016	0	0.00	0.016	0.016	0.016	0
1727650800	0.016	0	0.00	0.016	0.016	0.016	0
1727391600	0.016	0	0.00	0.016	0.016	0.016	0
1727305200	0.016	0	0.00	0.016	0.016	0.016	0
1727218800	0.016	0	0.00	0.016	0.016	0.016	0
1727132400	0.016	0	0.00	0.016	0.016	0.016	0
1727046000	0.016	0	0.00	0.016	0.016	0.016	0
1726786800	0.016	0	0.00	0.016	0.016	0.016	0
1726700400	0.016	0	0.00	0.016	0.016	0.016	0
1726614000	0.016	0	0.00	0.016	0.016	0.016	0
1726527600	0.016	0	0.00	0.016	0.016	0.016	0
1726441200	0.016	0	0.00	0.016	0.016	0.016	0
1726182000	0.016	0	0.00	0.016	0.016	0.016	0

Lightning Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions