Lightning Minerals Ltd Historical Data - L1MO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Lightning Minerals Ltd (L1MO)
Lightning Minerals Ltd (L1MO) Historical

Lightning Minerals Ltd (L1MO)

0.014

0.00

(0.00%)

Closed July 22 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.014	0.014	0.014	11610	0.014	DE
4	-0.002	-12.5	0.016	0.016	0.014	86831	0.01441131	DE
12	0.001	7.69230769231	0.013	0.016	0.013	61113	0.01486131	DE
26	0.004	40	0.01	0.017	0.01	55366	0.01497408	DE
52	-0.045	-76.2711864407	0.059	0.06	0.01	58463	0.02848621	DE
156	-0.027	-65.8536585366	0.041	0.085	0.01	70584	0.04148985	DE
260	-0.027	-65.8536585366	0.041	0.085	0.01	70584	0.04148985	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.014	0	0.00	0.014	0.014	0.014	0
1721283300	0.014	0	0.00	0.014	0.014	0.014	11610
1721196900	0.014	0	0.00	0.014	0.014	0.014	0
1721110500	0.014	0	0.00	0.014	0.014	0.014	0
1721024100	0.014	0	0.00	0.014	0.014	0.014	0
1720764900	0.014	0	0.00	0.014	0.014	0.014	0
1720678500	0.014	0	0.00	0.014	0.014	0.014	0
1720592100	0.014	0	0.00	0.014	0.014	0.014	0
1720505700	0.014	0	0.00	0.014	0.014	0.014	0
1720419300	0.014	0	0.00	0.014	0.014	0.014	0
1720160100	0.014	0	0.00	0.014	0.014	0.014	214286
1720073700	0.014	0	0.00	0.014	0.014	0.014	0
1719987300	0.014	0	0.00	0.014	0.014	0.014	0
1719900900	0.014	0	0.00	0.014	0.014	0.014	0
1719814500	0.014	0	0.00	0.014	0.014	0.014	0
1719555300	0.014	-0.002	-12.50	0.014	0.014	0.014	50000
1719468900	0.016	0	0.00	0.016	0.016	0.016	0
1719382500	0.016	0	0.00	0.016	0.016	0.016	0
1719296100	0.016	0	0.00	0.016	0.016	0.016	0
1719209700	0.016	0	0.00	0.016	0.016	0.016	71429
1718950500	0.016	0	0.00	0.016	0.016	0.016	0
1718864100	0.016	0	0.00	0.016	0.016	0.016	0
1718777700	0.016	0.002	14.29	0.016	0.016	0.016	185714
1718691300	0.014	0	0.00	0.014	0.014	0.014	42858
1718604900	0.014	0	0.00	0.014	0.014	0.014	0
1718345700	0.014	0	0.00	0.014	0.014	0.014	0
1718259300	0.014	0	0.00	0.014	0.014	0.014	0
1718172900	0.014	0	0.00	0.014	0.014	0.014	0
1718086500	0.014	0	0.00	0.014	0.014	0.014	0
1717740900	0.014	0	0.00	0.014	0.014	0.014	0
1717654500	0.014	0	0.00	0.014	0.014	0.014	0
1717568100	0.014	0	0.00	0.014	0.014	0.014	0
1717481700	0.014	0	0.00	0.014	0.014	0.014	0
1717395300	0.014	0	0.00	0.014	0.014	0.014	5000
1717136100	0.014	0	0.00	0.014	0.014	0.014	23750
1717049700	0.014	0	0.00	0.014	0.014	0.014	0
1716963300	0.014	0	0.00	0.014	0.014	0.014	0
1716876900	0.014	0	0.00	0.014	0.014	0.014	0
1716790500	0.014	-0.001	-6.67	0.014	0.014	0.014	4825
1716531300	0.015	0	0.00	0.015	0.015	0.015	0
1716444900	0.015	0	0.00	0.015	0.015	0.015	0
1716358500	0.015	0	0.00	0.015	0.015	0.015	0
1716272100	0.015	0	0.00	0.015	0.015	0.015	0
1716185700	0.015	0	0.00	0.015	0.015	0.015	0
1715926500	0.015	0	0.00	0.015	0.015	0.015	0
1715840100	0.015	0	0.00	0.015	0.015	0.015	0
1715753700	0.015	0	0.00	0.015	0.015	0.015	0
1715667300	0.015	0.001	7.14	0.015	0.015	0.015	25000
1715580900	0.014	0	0.00	0.014	0.014	0.014	0
1715321700	0.014	0	0.00	0.014	0.014	0.014	0
1715235300	0.014	0	0.00	0.014	0.014	0.014	0
1715148900	0.014	0	0.00	0.014	0.014	0.014	0
1715062500	0.014	0	0.00	0.014	0.014	0.014	0
1714976100	0.014	0	0.00	0.014	0.014	0.014	0
1714716900	0.014	0	0.00	0.014	0.014	0.014	0
1714630500	0.014	-0.001	-6.67	0.014	0.014	0.014	5000
1714544100	0.015	0.002	15.38	0.015	0.015	0.015	150000
1714457700	0.013	0	0.00	0.013	0.013	0.013	0
1714371300	0.013	-0.004	-23.53	0.013	0.013	0.013	5000
1714112100	0.017	0	0.00	0.017	0.017	0.017	0
1713939300	0.017	0	0.00	0.017	0.017	0.017	0
1713852900	0.017	0	0.00	0.017	0.017	0.017	0
1713766500	0.017	0.002	13.33	0.015	0.017	0.012	194010
1713484800	0.015	0	0.00	0.015	0.015	0.015	0

Lightning Minerals

Janus Henderson Securiti...

GN Store Nord AS (PK)

Global X S&p 500 Covered...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions